Company Name | Value | Change | Change (%) | Trend | Volume |
---|---|---|---|---|---|
3M India | 29552.55 | 171.90 | 0.59 | 86 | |
Adani Enterprises | 2545.00 | -11.65 | -0.46 | 18,756 | |
Adani Green Energy | 1036.55 | -23.45 | -2.21 | 1,12,261 | |
Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | 79,972 | |
Aditya Birla Real Estate | 1631.00 | -4.65 | -0.28 | 5,646 | |
Ambuja Cements | 563.50 | -6.00 | -1.05 | 17,615 | |
Asian Paints | 2509.95 | 100.75 | 4.18 | 1,30,859 | |
Avenue Supermarts | 4295.10 | -20.10 | -0.47 | 93,009 | |
Berger Paints (India) | 544.50 | 11.50 | 2.16 | 63,623 | |
Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
Bharti Airtel | 2013.70 | 46.60 | 2.37 | 1,61,616 | |
Bharti Hexacom | 1814.60 | 64.90 | 3.71 | 11,299 | |
Cipla | 1577.80 | 9.15 | 0.58 | 25,758 | |
Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
DCM Shriram | 1237.00 | 16.70 | 1.37 | 3,572 | |
Divi's Laboratories | 6596.10 | -1.95 | -0.03 | 3,655 | |
DLF | 768.20 | -1.00 | -0.13 | 59,011 | |
Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | 51,496 | |
Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
Godrej Industries | 1080.00 | -2.25 | -0.21 | 5,252 | |
Godrej Properties | 2235.00 | 30.50 | 1.38 | 28,896 | |
Grasim Industries | 2846.80 | -12.75 | -0.45 | 3,879 | |
Havells India | 1486.20 | 10.60 | 0.72 | 14,285 | |
HDFC Bank | 1002.50 | 8.25 | 0.83 | 4,46,832 | |
Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
Hindustan Unilever | 2604.75 | 43.50 | 1.70 | 59,880 | |
Hindustan Zinc | 500.05 | -6.55 | -1.29 | 2,94,833 | |
ICICI Bank | 1436.70 | 19.50 | 1.38 | 5,91,326 | |
Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
Indus Towers | 343.00 | -0.85 | -0.25 | 64,999 | |
Infosys | 1441.30 | -31.45 | -2.14 | 7,09,603 | |
InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | 5,575 | |
IRB Infrastructure Developers | 42.81 | -0.26 | -0.60 | 8,49,679 | |
ITC | 412.10 | 7.05 | 1.74 | 11,24,012 | |
KPR Mill | 1037.05 | -8.45 | -0.81 | 6,802 | |
Larsen & Toubro | 3839.10 | -22.80 | -0.59 | 99,441 | |
Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | 1,31,269 | |
Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | 21,866 | |
Nestle India | 1289.00 | 12.45 | 0.98 | 1,52,598 | |
NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
Oberoi Realty | 1695.30 | 8.05 | 0.48 | 2,49,415 | |
Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
Page Industries | 41000.00 | -9.15 | -0.02 | 10,967 | |
Pidilite Industries | 1541.95 | 20.00 | 1.31 | 24,525 | |
Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
PVR INOX | 1091.60 | -5.05 | -0.46 | 30,935 | |
Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | 3,79,700 | |
Reliance Industries | 1416.95 | 18.90 | 1.35 | 9,70,166 | |
Siemens Energy India | 3113.55 | -24.60 | -0.78 | 15,898 | |
Siemens | 3123.45 | 8.65 | 0.28 | 4,647 | |
Solar Industries India | 14036.60 | 10.90 | 0.08 | 1,426 | |
SRF | 3170.00 | -22.15 | -0.69 | 11,084 | |
State Bank of India | 889.35 | 2.45 | 0.28 | 4,36,700 | |
Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | 64,493 | |
Sun TV Network | 568.25 | -1.60 | -0.28 | 7,480 | |
Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | 1,43,733 | |
Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | 13,09,847 | |
Tata Steel | 172.25 | -1.80 | -1.03 | 18,61,036 | |
Titan Company | 3671.50 | 29.05 | 0.80 | 63,894 | |
Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
Trident | 27.92 | -0.16 | -0.57 | 5,32,868 | |
UltraTech Cement | 12336.35 | -19.70 | -0.16 | 2,084 | |
Wipro | 240.85 | -12.90 | -5.08 | 13,07,747 | |
Zee Entertainment Enterprises | 105.40 | -3.95 | -3.61 | 11,26,795 |