NIFTY100 Alpha 30 Index

NSE

BSE

NIFTY100 ALPHA 30

NIFTY100 Alpha 30

Nifty500 Multicap Infrastructure 50:30:20 index

⌵

Financial Services
Financial Services
Nifty 50
Nifty 50
Nifty 100
Nifty 100
Nifty 100 Low Volatility 30
Nifty 100 Low Volatility 30
Nifty 200
Nifty 200
Nifty 200 Q30
Nifty 200 Q30
Nifty 500
Nifty 500
Nifty Alpha 50
Nifty Alpha 50
Nifty Alpha Low Volatility 30
Nifty Alpha Low Volatility 30
NIFTY Alpha Quality Low Volatility 30
NIFTY Alpha Quality Low Volatility 30
NIFTY Alpha Quality Value Low Volatility 30
NIFTY Alpha Quality Value Low Volatility 30
Nifty Auto
Nifty Auto
Nifty Bank
Nifty Bank
Nifty Capital Markets
Nifty Capital Markets
Nifty Commodities
Nifty Commodities
Nifty Consumer Durables
Nifty Consumer Durables
Nifty Consumption
Nifty Consumption
Nifty Core Housing
Nifty Core Housing
Nifty CPSE
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50
Nifty Energy
Nifty Energy
Nifty EV & New Age Automotive
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services 25/50
NIfty FMCG
NIfty FMCG
Nifty Growth Sectors 15
Nifty Growth Sectors 15
Nifty Health
Nifty Health
Nifty Housing
Nifty Housing
Nifty Ind. Digital
Nifty Ind. Digital
Nifty India Defence
Nifty India Defence
Nifty India Manufacturing
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty India Tourism
Nifty Infrastructure
Nifty Infrastructure
Nifty IPO
Nifty IPO
Nifty IT
Nifty IT
Nifty LargeMidcap 250
Nifty LargeMidcap 250
Nifty M150 Q50
Nifty M150 Q50
Nifty Media
Nifty Media
Nifty Metal
Nifty Metal
Nifty Microcap 250
Nifty Microcap 250
Nifty Midcap 50
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 150
Nifty Midcap Liquid 15
Nifty Midcap Liquid 15
NIFTY Midcap150 Momentum 50 Index
NIFTY Midcap150 Momentum 50 Index
Nifty MidSmall Financial Services
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty MNC
Nifty Mobility
Nifty Mobility
Nifty Next 50
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Oil & Gas
Nifty Pharma
Nifty Pharma
Nifty Private Bank
Nifty Private Bank
Nifty PSE
Nifty PSE
Nifty PSU Bank
Nifty PSU Bank
Nifty Quality 30
Nifty Quality 30
NIFTY Quality Low Volatility 30
NIFTY Quality Low Volatility 30
Nifty Realty
Nifty Realty
Nifty Rural
Nifty Rural
Nifty Service Sector
Nifty Service Sector
Nifty Smallcap 50
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 250
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50
Nifty Tata Group 25% Cap
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 10 Equal Weight
Nifty Total Market
Nifty Total Market
NIFTY Transportation & Logistics
NIFTY Transportation & Logistics
Nifty50 Equal Weight
Nifty50 Equal Weight
Nifty50 Value 20
Nifty50 Value 20
NIFTY100 Alpha 30
NIFTY100 Alpha 30
Nifty100 Equal Weight
Nifty100 Equal Weight
Nifty100 Liquid 15
Nifty100 Liquid 15
Nifty200 Alpha 30
Nifty200 Alpha 30
Nifty200 Momentum 30
Nifty200 Momentum 30
Nifty200 Value 30
Nifty200 Value 30
Nifty500 Equal Weight
Nifty500 Equal Weight
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Low Volatility 50
Nifty500 Momentum 50
Nifty500 Momentum 50
Nifty500 Mul50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Quality 50
Nifty500 Value 50 Index
Nifty500 Value 50 Index

Add to Watchlist

＋

18232.75 Closed

0.058.95

check Companies List

As on Dec 4, 2025, 4:14 PM IST

NIFTY100 Alpha 30 Performance

Today's LowToday's High

₹18,170.30₹18,247.90

₹18,232.75

52 Weeks' Low52 Weeks' High

₹15,108.10₹19,474.30

₹18,232.75

Open Price

₹18,238.60

Prev. Close

₹18,223.80

NIFTY100 Alpha 30 Technicals

Moving Average

Day	SMA	EMA
5	18,439.29	18,355.76
10	18,453.42	18,397.13
20	18,435.81	18,438.69
50	18,507.67	18,451.89
100	18,380.47	18,323.8
200	17,720.69	17,885.69

NIFTY100 Alpha 30 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Torrent Phar3,795.774.8
HAL4,496.860.5
ABB5,172.565.5
HDFC Life760.88.85
Coal India379.053.8

Stocks dragging Indices DOWN

stockNamecmpchange
InterGlo.Avi5,436.5-159
Adani Power142.73-2.24
Bajaj Holdin11,118-104
IOC162.76-1.35
INDIANHOTELS729.55-5.05

NIFTY100 Alpha 30 Share Price

Company Name	Value	Change	Change (%)
Torrent Pharmaceuticals	3795.70	74.80	2.01
Hindustan Aeronautics	4496.80	60.50	1.36
ABB India	5172.50	65.50	1.28
HDFC Life Insurance Company	760.80	8.85	1.18
Coal India	379.05	3.80	1.01
Siemens	3362.50	32.60	0.98
Bajaj Auto	9085.00	84.50	0.94
Mazagon Dock Shipbuilders	2641.20	24.00	0.92
Canara Bank	147.39	1.31	0.90
Cipla	1521.00	13.00	0.86
Bharti Airtel	2103.80	17.80	0.85
Samvardhana Motherson International	117.56	0.99	0.85
Solar Industries India	12941.00	106.00	0.83
Bharat Electronics	407.15	3.20	0.79
Bajaj Finance	1029.10	7.70	0.75
Bosch	36845.00	265.00	0.72
REC	352.75	2.45	0.70
Trent	4215.80	27.60	0.66
JSW Steel	1150.60	7.00	0.61
Mahindra & Mahindra	3671.60	22.20	0.61
Shree Cements	26450.00	150.00	0.57
Adani Ports & Special Economic Zone	1505.60	7.90	0.53
Varun Beverages	479.90	2.40	0.50
Cholamandalam Investment & Finance Company	1675.70	6.80	0.41
TVS Motor Company	3646.40	14.60	0.40
Grasim Industries	2730.40	10.10	0.37
Eicher Motors	7100.00	18.50	0.26
Apollo Hospitals Enterprise	7201.00	17.00	0.24
Divi's Laboratories	6469.00	14.00	0.22
GAIL (India)	170.63	0.36	0.21
DLF	709.35	1.35	0.19
Bajaj Finserv	2049.20	3.20	0.16
UltraTech Cement	11608.00	17.00	0.15
Indian Railway Finance Corporation	114.85	0.14	0.12
Zydus Lifesciences	935.75	0.80	0.09
Adani Green Energy	1013.40	0.80	0.08
Power Finance Corporation	352.05	0.10	0.03
Shriram Finance	828.15	0.05	0.01
NTPC	322.95	0	0
Tata Steel	166.77	-0.15	-0.09
Larsen & Toubro	3983.60	-4.40	-0.11
Tata Motors Passenger Vehicles	356.45	-0.40	-0.11
Max Healthcare Institute	1083.90	-2.10	-0.19
Punjab National Bank	119.53	-0.27	-0.23
CG Power and Industrial Solutions	662.35	-1.85	-0.28
HDFC Bank	997.20	-3.30	-0.33
ICICI Bank	1386.70	-4.80	-0.34
Kotak Mahindra Bank	2135.40	-10.70	-0.50
Maruti Suzuki India	15994.00	-88.00	-0.55
Eternal	295.75	-2.00	-0.67
Bharat Petroleum Corporation	356.00	-2.40	-0.67
Indian Hotels Company	729.55	-5.05	-0.69
Indian Oil Corporation	162.76	-1.35	-0.82
Bajaj Holdings & Investment	11118.00	-104.00	-0.93
Adani Power	142.73	-2.24	-1.55
InterGlobe Aviation	5436.50	-159.00	-2.84