NIFTY100 Alpha 30 Index

NSE

BSE

NIFTY100 ALPHA 30

Add to Watchlist

＋

18928.35 Closed

0.63117.75

check Companies List

As on Oct 17, 2025, 4:14 PM IST

NIFTY100 Alpha 30 Performance

Today's LowToday's High

₹18,740.65₹18,988.50

₹18,928.35

52 Weeks' Low52 Weeks' High

₹15,108.10₹19,474.30

₹18,928.35

Open Price

₹18,771.30

Prev. Close

₹18,810.60

NIFTY100 Alpha 30 Technicals

Moving Average

Day	SMA	EMA
5	18,623.76	18,637.16
10	18,482.57	18,533.32
20	18,430.32	18,457.36
50	18,337.33	18,352.05
100	18,245.78	18,152.45
200	17,549.11	17,643.26

NIFTY100 Alpha 30 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Power165.988.61
MAH&MAH3,647.286.4
Max Heal.Ins1,202.727.4
Bharti Airte2,01244.6
TVS Motor3,65477.5

Stocks dragging Indices DOWN

stockNamecmpchange
MothrsnSumiS104.7-2.57
Adani Green1,036.7-23.6
PNB113.7-2.41
Zomato Ltd342.65-5.2
CANARA BANK125.49-1.88

NIFTY100 Alpha 30 Share Price

Company Name	Value	Change	Change (%)
ABB India	5202.00	-10.00	-0.19
Adani Green Energy	1036.70	-23.60	-2.23
Adani Ports & Special Economic Zone	1479.40	-0.10	-0.01
Adani Power	165.98	8.61	5.47
Apollo Hospitals Enterprise	7901.50	68.00	0.87
Bajaj Auto	9150.50	-1.00	-0.01
Bajaj Finance	1070.10	4.35	0.41
Bajaj Finserv	2083.70	-6.50	-0.31
Bajaj Holdings & Investment	12655.00	154.00	1.23
Bharat Electronics	412.80	1.00	0.24
Bharat Petroleum Corporation	335.85	-0.05	-0.01
Bharti Airtel	2012.00	44.60	2.27
Bosch	38755.00	245.00	0.64
Canara Bank	125.49	-1.88	-1.48
CG Power and Industrial Solutions	757.70	-2.90	-0.38
Cholamandalam Investment & Finance Company	1654.30	-13.80	-0.83
Cipla	1577.60	8.20	0.52
Coal India	388.80	1.20	0.31
Divi's Laboratories	6621.50	21.00	0.32
DLF	767.95	-1.75	-0.23
Eicher Motors	7042.50	54.50	0.78
Eternal	342.65	-5.20	-1.49
GAIL (India)	177.60	-1.57	-0.88
Grasim Industries	2836.20	-23.60	-0.83
HDFC Bank	1002.55	8.20	0.82
HDFC Life Insurance Company	745.95	3.10	0.42
Hindustan Aeronautics	4878.50	17.20	0.35
ICICI Bank	1436.60	19.30	1.36
Indian Hotels Company	735.40	-2.65	-0.36
Indian Oil Corporation	152.91	-0.76	-0.49
Indian Railway Finance Corporation	123.52	-1.20	-0.96
InterGlobe Aviation	5848.00	-33.00	-0.56
JSW Steel	1163.30	-8.80	-0.75
Kotak Mahindra Bank	2205.80	0.40	0.02
Larsen & Toubro	3839.40	-22.40	-0.58
Mahindra & Mahindra	3647.20	86.40	2.43
Maruti Suzuki India	16401.00	103.00	0.63
Max Healthcare Institute	1202.70	27.40	2.33
Mazagon Dock Shipbuilders	2818.30	-13.60	-0.48
NTPC	341.00	-0.50	-0.15
Power Finance Corporation	396.45	-5.10	-1.27
Punjab National Bank	113.70	-2.41	-2.08
REC	374.95	-2.55	-0.68
Samvardhana Motherson International	104.70	-2.57	-2.40
Shree Cements	29690.00	-320.00	-1.07
Shriram Finance	675.50	3.00	0.45
Siemens	3121.20	2.20	0.07
Solar Industries India	14058.00	23.00	0.16
Tata Motors Passenger Vehicles	396.60	-0.20	-0.05
Tata Steel	172.22	-1.78	-1.02
Torrent Pharmaceuticals	3584.30	50.50	1.43
Trent	4814.40	21.00	0.44
TVS Motor Company	3654.00	77.50	2.17
UltraTech Cement	12370.00	12.00	0.10
Varun Beverages	461.55	0.25	0.05
Zydus Lifesciences	987.65	3.05	0.31