-1.09-191.9
As on May 18, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-3.6
1M
-2.5
3M
-4.6
6M
-6
1Y
-2.4
5Y
-10.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Solar Industries India | 18019.00 | 705.00 | 4.07 | 6,88,909 | |
| Bharti Airtel | 1938.10 | 32.70 | 1.72 | 1,38,88,648 | |
| Bajaj Finserv | 1753.10 | 25.00 | 1.45 | 11,99,186 | |
| Kotak Mahindra Bank | 391.80 | 4.75 | 1.23 | 1,45,75,831 | |
| Bajaj Finance | 921.10 | 10.65 | 1.17 | 63,87,223 | |
| Divi's Laboratories | 6835.00 | 74.50 | 1.10 | 3,40,352 | |
| JSW Steel | 1292.80 | 14.00 | 1.09 | 29,65,138 | |
| Max Healthcare Institute | 1058.55 | 8.45 | 0.80 | 15,58,086 | |
| Bharat Electronics | 426.60 | 2.95 | 0.70 | 1,04,52,161 | |
| UltraTech Cement | 11561.00 | 74.00 | 0.64 | 2,33,668 | |
| Bajaj Holdings & Investment | 10367.00 | 59.00 | 0.57 | 30,521 | |
| ICICI Bank | 1251.10 | 6.60 | 0.53 | 1,39,18,850 | |
| Grasim Industries | 2943.80 | 10.00 | 0.34 | 8,00,447 | |
| HDFC Bank | 768.65 | 1.15 | 0.15 | 2,98,12,079 | |
| Eternal | 241.40 | 0.22 | 0.09 | 2,68,27,499 | |
| Torrent Pharmaceuticals | 4393.70 | -12.00 | -0.27 | 3,29,331 | |
| HDFC Life Insurance Company | 604.95 | -3.75 | -0.62 | 39,80,665 | |
| Apollo Hospitals Enterprise | 8020.50 | -62.00 | -0.77 | 3,23,387 | |
| InterGlobe Aviation | 4275.70 | -39.20 | -0.91 | 5,24,880 | |
| Indian Hotels Company | 648.55 | -7.70 | -1.17 | 30,30,365 | |
| Cholamandalam Investment & Finance Company | 1527.90 | -18.40 | -1.19 | 8,22,208 | |
| Mahindra & Mahindra | 3083.70 | -39.40 | -1.26 | 19,62,357 | |
| Eicher Motors | 6913.00 | -101.50 | -1.45 | 3,16,357 | |
| Mazagon Dock Shipbuilders | 2444.30 | -37.50 | -1.51 | 10,52,491 | |
| Maruti Suzuki India | 13016.00 | -205.00 | -1.55 | 3,73,184 | |
| Bosch | 37155.00 | -585.00 | -1.55 | 21,448 | |
| Shree Cements | 24475.00 | -495.00 | -1.98 | 14,351 | |
| Tata Steel | 209.71 | -7.13 | -3.29 | 7,37,96,001 | |
| CG Power and Industrial Solutions | 808.75 | -29.45 | -3.51 | 40,02,836 | |
| TVS Motor Company | 3291.00 | -175.80 | -5.07 | 25,79,482 |
May 18, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse