0.06+10.15 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
-1.3
3M
-0.3
6M
2.9
1Y
-6.1
5Y
-6.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Torrent Pharmaceuticals | 3807.90 | 87.00 | 2.34 | 5,61,492 | |
| Hindustan Aeronautics | 4522.00 | 85.70 | 1.93 | 10,19,271 | |
| Mazagon Dock Shipbuilders | 2658.90 | 41.70 | 1.59 | 7,18,428 | |
| HDFC Life Insurance Company | 763.15 | 11.20 | 1.49 | 26,49,250 | |
| Bharat Electronics | 409.00 | 5.05 | 1.25 | 1,08,64,591 | |
| ABB India | 5169.00 | 62.00 | 1.21 | 90,217 | |
| Coal India | 378.90 | 3.65 | 0.97 | 31,33,552 | |
| Canara Bank | 147.50 | 1.42 | 0.97 | 2,35,49,530 | |
| Bajaj Auto | 9087.00 | 86.50 | 0.96 | 2,75,581 | |
| Bosch | 36900.00 | 320.00 | 0.87 | 38,002 | |
| Solar Industries India | 12945.00 | 110.00 | 0.86 | 83,943 | |
| Bharti Airtel | 2103.00 | 17.00 | 0.81 | 46,11,794 | |
| Siemens | 3353.00 | 23.10 | 0.69 | 2,68,315 | |
| Adani Ports & Special Economic Zone | 1507.70 | 10.00 | 0.67 | 15,91,583 | |
| Samvardhana Motherson International | 117.34 | 0.77 | 0.66 | 1,48,25,553 | |
| Cipla | 1518.00 | 10.00 | 0.66 | 7,26,447 | |
| Mahindra & Mahindra | 3670.00 | 20.60 | 0.56 | 19,83,902 | |
| Bajaj Finance | 1027.10 | 5.70 | 0.56 | 54,04,803 | |
| JSW Steel | 1149.80 | 6.20 | 0.54 | 22,85,275 | |
| Trent | 4210.00 | 21.80 | 0.52 | 4,27,180 | |
| REC | 352.05 | 1.75 | 0.50 | 83,05,054 | |
| Cholamandalam Investment & Finance Company | 1677.20 | 8.30 | 0.50 | 12,91,666 | |
| DLF | 711.00 | 3.00 | 0.42 | 28,69,515 | |
| GAIL (India) | 170.95 | 0.68 | 0.40 | 76,23,811 | |
| Shree Cements | 26400.00 | 100.00 | 0.38 | 9,275 | |
| Shriram Finance | 831.05 | 2.95 | 0.36 | 1,14,36,704 | |
| Varun Beverages | 479.00 | 1.50 | 0.31 | 39,25,502 | |
| Grasim Industries | 2725.70 | 5.40 | 0.20 | 2,76,878 | |
| Apollo Hospitals Enterprise | 7198.00 | 14.00 | 0.19 | 3,06,159 | |
| Eicher Motors | 7092.50 | 11.00 | 0.16 | 3,64,671 | |
| TVS Motor Company | 3636.80 | 5.00 | 0.14 | 6,02,883 | |
| Bajaj Finserv | 2048.50 | 2.50 | 0.12 | 7,58,590 | |
| Zydus Lifesciences | 936.00 | 1.05 | 0.11 | 8,74,511 | |
| Indian Railway Finance Corporation | 114.84 | 0.13 | 0.11 | 58,92,802 | |
| Larsen & Toubro | 3991.00 | 3.00 | 0.08 | 10,26,912 | |
| UltraTech Cement | 11600.00 | 9.00 | 0.08 | 1,59,686 | |
| Power Finance Corporation | 351.95 | 0 | 0 | 34,26,521 | |
| Tata Steel | 166.90 | -0.02 | -0.01 | 1,14,15,534 | |
| NTPC | 322.90 | -0.05 | -0.02 | 59,64,321 | |
| Adani Green Energy | 1012.10 | -0.50 | -0.05 | 13,48,221 | |
| Punjab National Bank | 119.60 | -0.20 | -0.17 | 1,42,30,780 | |
| HDFC Bank | 998.50 | -2.00 | -0.20 | 1,45,27,729 | |
| Tata Motors Passenger Vehicles | 355.75 | -1.10 | -0.31 | 91,70,940 | |
| CG Power and Industrial Solutions | 661.60 | -2.60 | -0.39 | 18,64,638 | |
| Eternal | 296.55 | -1.20 | -0.40 | 3,19,47,247 | |
| ICICI Bank | 1385.70 | -5.80 | -0.42 | 73,73,539 | |
| Max Healthcare Institute | 1081.20 | -4.80 | -0.44 | 30,36,994 | |
| Divi's Laboratories | 6420.00 | -35.00 | -0.54 | 2,00,189 | |
| Kotak Mahindra Bank | 2134.00 | -12.10 | -0.56 | 25,74,013 | |
| Maruti Suzuki India | 15990.00 | -92.00 | -0.57 | 2,48,798 | |
| Indian Hotels Company | 729.20 | -5.40 | -0.74 | 15,35,628 | |
| Bharat Petroleum Corporation | 355.20 | -3.20 | -0.89 | 57,97,964 | |
| Indian Oil Corporation | 162.50 | -1.61 | -0.98 | 63,80,864 | |
| Bajaj Holdings & Investment | 11106.00 | -116.00 | -1.03 | 60,343 | |
| Adani Power | 143.10 | -1.87 | -1.29 | 1,11,37,981 | |
| InterGlobe Aviation | 5461.50 | -134.00 | -2.39 | 41,17,888 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse