0.63+117.75
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
2
1M
1.2
3M
4.3
6M
12.5
1Y
-2.6
5Y
-2.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5202.00 | -10.00 | -0.19 | 1,45,812 | |
| Adani Green Energy | 1036.70 | -23.60 | -2.23 | 21,32,960 | |
| Adani Ports & Special Economic Zone | 1479.40 | -0.10 | -0.01 | 32,90,072 | |
| Adani Power | 165.98 | 8.61 | 5.47 | 17,07,54,425 | |
| Apollo Hospitals Enterprise | 7901.50 | 68.00 | 0.87 | 6,10,960 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bajaj Finance | 1070.10 | 4.35 | 0.41 | 57,61,670 | |
| Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 6,09,393 | |
| Bajaj Holdings & Investment | 12655.00 | 154.00 | 1.23 | 46,744 | |
| Bharat Electronics | 412.80 | 1.00 | 0.24 | 1,95,66,580 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | 67,43,801 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| Canara Bank | 125.49 | -1.88 | -1.48 | 2,03,51,565 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Cholamandalam Investment & Finance Company | 1654.30 | -13.80 | -0.83 | 6,54,858 | |
| Cipla | 1577.60 | 8.20 | 0.52 | 12,22,051 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| DLF | 767.95 | -1.75 | -0.23 | 31,64,486 | |
| Eicher Motors | 7042.50 | 54.50 | 0.78 | 4,02,013 | |
| Eternal | 342.65 | -5.20 | -1.49 | 7,79,95,576 | |
| GAIL (India) | 177.60 | -1.57 | -0.88 | 1,06,53,158 | |
| Grasim Industries | 2836.20 | -23.60 | -0.83 | 3,34,522 | |
| HDFC Bank | 1002.55 | 8.20 | 0.82 | 2,52,10,511 | |
| HDFC Life Insurance Company | 745.95 | 3.10 | 0.42 | 42,05,888 | |
| Hindustan Aeronautics | 4878.50 | 17.20 | 0.35 | 18,32,920 | |
| ICICI Bank | 1436.60 | 19.30 | 1.36 | 1,70,37,215 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | 19,15,423 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indian Railway Finance Corporation | 123.52 | -1.20 | -0.96 | 1,00,02,889 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | 5,82,184 | |
| JSW Steel | 1163.30 | -8.80 | -0.75 | 22,07,267 | |
| Kotak Mahindra Bank | 2205.80 | 0.40 | 0.02 | 33,41,302 | |
| Larsen & Toubro | 3839.40 | -22.40 | -0.58 | 13,37,364 | |
| Mahindra & Mahindra | 3647.20 | 86.40 | 2.43 | 33,39,579 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| Max Healthcare Institute | 1202.70 | 27.40 | 2.33 | 52,39,734 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| NTPC | 341.00 | -0.50 | -0.15 | 70,32,129 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | 75,66,342 | |
| Punjab National Bank | 113.70 | -2.41 | -2.08 | 1,67,44,153 | |
| REC | 374.95 | -2.55 | -0.68 | 79,35,534 | |
| Samvardhana Motherson International | 104.70 | -2.57 | -2.40 | 1,42,90,399 | |
| Shree Cements | 29690.00 | -320.00 | -1.07 | 16,520 | |
| Shriram Finance | 675.50 | 3.00 | 0.45 | 35,16,617 | |
| Siemens | 3121.20 | 2.20 | 0.07 | 2,21,425 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Tata Steel | 172.22 | -1.78 | -1.02 | 2,16,59,007 | |
| Torrent Pharmaceuticals | 3584.30 | 50.50 | 1.43 | 1,71,465 | |
| Trent | 4814.40 | 21.00 | 0.44 | 12,43,932 | |
| TVS Motor Company | 3654.00 | 77.50 | 2.17 | 11,73,044 | |
| UltraTech Cement | 12370.00 | 12.00 | 0.10 | 1,82,242 | |
| Varun Beverages | 461.55 | 0.25 | 0.05 | 54,94,264 | |
| Zydus Lifesciences | 987.65 | 3.05 | 0.31 | 7,45,052 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse