As on Mar 13, 2026, 4:14 PM IST
NIFTY100 Alpha 30 Performance
Today's LowToday's High
₹16,387.90₹16,768.45
₹16,463.40
52 Weeks' Low52 Weeks' High
₹15,108.10₹19,073.00
₹16,463.40
Open Price
₹16,742.55
Prev. Close
₹16,857.80
NIFTY100 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,448.55 | 17,221.88 |
| 10 | 17,764.38 | 17,494.82 |
| 20 | 18,025.48 | 17,733.91 |
| 50 | 17,947.18 | 17,916.6 |
| 100 | 18,160.34 | 18,022.3 |
| 200 | 18,198.33 | 17,910.33 |
NIFTY100 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bharti Airte1,803.42.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tata Steel183.51-9.96
- Mazagon Dock2,328-115.3
- JSW Steel1,119.3-53.3
- UltraTechCem10,616-473
- GRASIM INDS2,568.6-104.5
NIFTY100 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bharti Airtel | 1803.40 | 2.10 | 0.12 | |
| Apollo Hospitals Enterprise | 7550.00 | -24.50 | -0.32 | |
| Cholamandalam Investment & Finance Company | 1514.00 | -12.10 | -0.79 | |
| ICICI Bank | 1254.80 | -11.70 | -0.92 | |
| Bajaj Finance | 855.05 | -8.05 | -0.93 | |
| Torrent Pharmaceuticals | 4390.00 | -56.00 | -1.26 | |
| Bajaj Finserv | 1738.00 | -32.80 | -1.85 | |
| Solar Industries India | 14251.00 | -274.00 | -1.89 | |
| HDFC Bank | 817.00 | -15.75 | -1.89 | |
| InterGlobe Aviation | 4158.20 | -93.50 | -2.20 | |
| Kotak Mahindra Bank | 366.85 | -8.45 | -2.25 | |
| Shree Cements | 22965.00 | -535.00 | -2.28 | |
| Indian Hotels Company | 609.85 | -15.10 | -2.42 | |
| Eternal | 215.68 | -5.49 | -2.48 | |
| TVS Motor Company | 3324.50 | -98.10 | -2.87 | |
| Bajaj Holdings & Investment | 9506.00 | -283.00 | -2.89 | |
| Max Healthcare Institute | 990.00 | -30.40 | -2.98 | |
| HDFC Life Insurance Company | 625.75 | -19.95 | -3.09 | |
| Bharat Electronics | 439.40 | -14.15 | -3.12 | |
| Maruti Suzuki India | 12591.00 | -420.00 | -3.23 | |
| Mahindra & Mahindra | 2931.10 | -100.10 | -3.30 | |
| Divi's Laboratories | 6071.00 | -211.00 | -3.36 | |
| Eicher Motors | 6741.00 | -234.50 | -3.36 | |
| Bosch | 30185.00 | -1,120.00 | -3.58 | |
| CG Power and Industrial Solutions | 709.90 | -27.40 | -3.72 | |
| Grasim Industries | 2568.60 | -104.50 | -3.91 | |
| UltraTech Cement | 10616.00 | -473.00 | -4.27 | |
| JSW Steel | 1119.30 | -53.30 | -4.55 | |
| Mazagon Dock Shipbuilders | 2328.00 | -115.30 | -4.72 | |
| Tata Steel | 183.51 | -9.96 | -5.15 |
Index Funds
Market News
✕
Market Pulse