As on Jan 13, 2026, 4:09 PM IST
NIFTY100 Alpha 30 Performance
Today's LowToday's High
₹17,801.10₹18,064.80
₹17,927.55
52 Weeks' Low52 Weeks' High
₹15,108.10₹19,073.00
₹17,927.55
Open Price
₹18,043.40
Prev. Close
₹18,003.35
NIFTY100 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,223.61 | 18,093.53 |
| 10 | 18,157.22 | 18,124.45 |
| 20 | 18,086.28 | 18,133.61 |
| 50 | 18,252.48 | 18,214.25 |
| 100 | 18,361.15 | 18,224.06 |
| 200 | 18,005.55 | 17,931.95 |
NIFTY100 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Zomato Ltd294.559.3
- ICICI Bank1,43723.9
- Max Heal.Ins1,028.214.5
- Bosch37,905245
- Bajaj Finser2,011.212.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- Solar Explos12,696-346
- InterGlo.Avi4,759.5-90.5
- INDIANHOTELS678.15-11.95
- Mazagon Dock2,481.4-39.8
- GRASIM INDS2,774.2-32.5
NIFTY100 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eternal | 294.55 | 9.30 | 3.26 | |
| ICICI Bank | 1437.00 | 23.90 | 1.69 | |
| Max Healthcare Institute | 1028.20 | 14.50 | 1.43 | |
| Bosch | 37905.00 | 245.00 | 0.65 | |
| Bajaj Finserv | 2011.20 | 12.30 | 0.62 | |
| Apollo Hospitals Enterprise | 7311.50 | 43.00 | 0.59 | |
| HDFC Bank | 937.35 | 0.40 | 0.04 | |
| TVS Motor Company | 3755.40 | 0.60 | 0.02 | |
| Kotak Mahindra Bank | 2132.60 | -0.70 | -0.03 | |
| Shree Cements | 27155.00 | -10.00 | -0.04 | |
| Bajaj Holdings & Investment | 10729.00 | -16.00 | -0.15 | |
| Torrent Pharmaceuticals | 3940.30 | -9.50 | -0.24 | |
| Bajaj Finance | 949.00 | -2.90 | -0.30 | |
| Tata Steel | 182.57 | -0.67 | -0.37 | |
| JSW Steel | 1178.10 | -4.60 | -0.39 | |
| Eicher Motors | 7404.00 | -32.00 | -0.43 | |
| UltraTech Cement | 12044.00 | -54.00 | -0.45 | |
| Mahindra & Mahindra | 3661.50 | -20.50 | -0.56 | |
| Cholamandalam Investment & Finance Company | 1701.10 | -9.70 | -0.57 | |
| CG Power and Industrial Solutions | 581.60 | -4.20 | -0.72 | |
| Divi's Laboratories | 6436.50 | -49.00 | -0.76 | |
| HDFC Life Insurance Company | 748.50 | -6.15 | -0.81 | |
| Bharti Airtel | 2026.90 | -17.10 | -0.84 | |
| Maruti Suzuki India | 16426.00 | -156.00 | -0.94 | |
| Bharat Electronics | 413.70 | -4.00 | -0.96 | |
| Grasim Industries | 2774.20 | -32.50 | -1.16 | |
| Mazagon Dock Shipbuilders | 2481.40 | -39.80 | -1.58 | |
| Indian Hotels Company | 678.15 | -11.95 | -1.73 | |
| InterGlobe Aviation | 4759.50 | -90.50 | -1.87 | |
| Solar Industries India | 12696.00 | -346.00 | -2.65 |
Market News
✕
Market Pulse