-0.22-3.54
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
-0.6
3M
-1.7
6M
12.4
1Y
4.6
5Y
70.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | 79,972 | |
| Allcargo Gati | 60.43 | -1.33 | -2.15 | 17,978 | |
| Allcargo Logistics | 34.02 | -1.52 | -4.28 | 1,20,333 | |
| Allcargo Terminals | 35.00 | -1.74 | -4.74 | 29,350 | |
| Alldigi Tech | 868.50 | -15.00 | -1.70 | 7,738 | |
| Awfis Space Solutions Ltd | 597.55 | 28.55 | 5.02 | 8,336 | |
| BF Utilities | 784.60 | -7.45 | -0.94 | 5,775 | |
| Blue Dart Express | 5558.10 | -18.90 | -0.34 | 328 | |
| CMS Info Systems | 384.00 | 11.35 | 3.05 | 1,68,623 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Delhivery | 465.80 | 19.15 | 4.29 | 1,68,968 | |
| Dreamfolks Services | 131.00 | -3.95 | -2.93 | 35,709 | |
| eClerx Services | 4062.50 | -36.00 | -0.88 | 1,555 | |
| EKI Energy Services | 106.10 | 0.25 | 0.24 | 17,380 | |
| Firstsource Solutions | 326.60 | 1.55 | 0.48 | 19,704 | |
| Gateway Distriparks | 62.25 | 0.38 | 0.61 | 26,059 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | 1,01,318 | |
| Great Eastern Shipping Company | 1037.00 | -7.85 | -0.75 | 3,917 | |
| Gujarat Pipavav Port | 159.95 | -0.25 | -0.16 | 64,224 | |
| Hemisphere Properties India | 141.50 | -2.20 | -1.53 | 36,699 | |
| Hinduja Global Solutions | 489.40 | -2.75 | -0.56 | 412 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | 5,575 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | 4,18,960 | |
| Krystal Integrated Services | 597.85 | -5.85 | -0.97 | 2,148 | |
| Mahindra Logistics | 346.85 | -4.65 | -1.32 | 4,179 | |
| MMTC | 68.08 | 0.09 | 0.13 | 1,75,699 | |
| MSTC | 535.95 | -6.60 | -1.22 | 9,022 | |
| Navkar Corporation | 120.85 | -0.35 | -0.29 | 25,432 | |
| Nesco | 1324.00 | -34.55 | -2.54 | 1,091 | |
| Nirlon | 501.85 | -2.35 | -0.47 | 5,308 | |
| Ravindra Energy | 143.40 | -3.00 | -2.05 | 8,126 | |
| Redington | 269.10 | -2.65 | -0.98 | 1,04,464 | |
| Reliance Industrial InfraStructure | 898.75 | -11.45 | -1.26 | 3,041 | |
| RPSG Ventures | 808.50 | -12.60 | -1.53 | 778 | |
| Seamec | 838.80 | -18.15 | -2.12 | 562 | |
| Shipping Corporation of India | 225.05 | -3.80 | -1.66 | 1,77,570 | |
| SIS | 334.65 | 2.25 | 0.68 | 246 | |
| Snowman Logistics | 50.55 | -0.65 | -1.27 | 16,783 | |
| TCI Express | 669.45 | -14.15 | -2.07 | 767 | |
| TeamLease Services | 1770.00 | 33.65 | 1.94 | 1,134 | |
| Texmaco Infrastructure & Holdings | 92.00 | -0.49 | -0.53 | 179 | |
| Transindia Real Estate | 29.44 | -0.24 | -0.81 | 2,617 | |
| Transport Corporation of India | 1184.00 | -4.95 | -0.42 | 586 | |
| TVS Supply Chain Solutions | 123.90 | -1.85 | -1.47 | 50,104 | |
| Updater Services | 223.45 | -4.55 | -2.00 | 21,458 | |
| Veritas (India) | 312.05 | 6.10 | 1.99 | 7,219 | |
| VRL Logistics | 268.75 | 0.55 | 0.21 | 12,258 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse