-0.69-10.96 Today
As on Dec 4, 2025, 1:41 PM IST
Today's Trend
Advance / Decline
1W
-2.9
1M
-1.1
3M
2.2
6M
1.9
1Y
8.7
5Y
68.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| BF Utilities | 623.00 | 15.65 | 2.58 | 70 | |
| Allcargo Logistics | 13.43 | 0.32 | 2.44 | 1,99,657 | |
| Gateway Distriparks | 58.40 | 1.19 | 2.08 | 39,927 | |
| Transindia Real Estate | 25.70 | 0.50 | 1.98 | 22,511 | |
| Allcargo Gati | 66.08 | 0.78 | 1.19 | 57,963 | |
| Gujarat Pipavav Port | 186.40 | 2.15 | 1.17 | 89,699 | |
| Redington | 278.65 | 3.20 | 1.16 | 60,113 | |
| Navkar Corporation | 98.81 | 1.09 | 1.12 | 2,321 | |
| Container Corporation of India | 512.10 | 5.55 | 1.10 | 88,170 | |
| Hinduja Global Solutions | 474.00 | 4.00 | 0.85 | 886 | |
| Mahindra Logistics | 320.00 | 1.55 | 0.49 | 303 | |
| CMS Info Systems | 357.95 | 1.70 | 0.48 | 18,234 | |
| Firstsource Solutions | 349.55 | 1.50 | 0.43 | 10,582 | |
| Great Eastern Shipping Company | 1107.10 | 4.70 | 0.43 | 4,034 | |
| Texmaco Infrastructure & Holdings | 105.90 | 0.25 | 0.24 | 3,786 | |
| Nesco | 1241.05 | 2.90 | 0.23 | 966 | |
| SIS | 329.45 | 0.60 | 0.18 | 463 | |
| Adani Ports & Special Economic Zone | 1501.30 | 1.10 | 0.07 | 76,739 | |
| VRL Logistics | 272.80 | 0.15 | 0.06 | 6,691 | |
| TCI Express | 578.00 | 0.30 | 0.05 | 716 | |
| EKI Energy Services | 103.05 | 0 | 0 | 12,019 | |
| Hemisphere Properties India | 134.80 | -0.05 | -0.04 | 3,656 | |
| Delhivery | 401.45 | -0.60 | -0.15 | 64,534 | |
| Shipping Corporation of India | 228.00 | -0.45 | -0.20 | 1,70,527 | |
| TVS Supply Chain Solutions | 106.70 | -0.30 | -0.28 | 36,400 | |
| Blue Dart Express | 5607.15 | -22.75 | -0.40 | 568 | |
| TeamLease Services | 1603.90 | -6.60 | -0.41 | 1,076 | |
| Dreamfolks Services | 116.95 | -0.50 | -0.43 | 3,156 | |
| Alldigi Tech | 826.25 | -3.65 | -0.44 | 74 | |
| Reliance Industrial InfraStructure | 850.00 | -4.30 | -0.50 | 774 | |
| Nirlon | 489.85 | -3.25 | -0.66 | 2,528 | |
| Seamec | 979.20 | -7.70 | -0.78 | 216 | |
| Allcargo Terminals | 25.65 | -0.23 | -0.89 | 13,131 | |
| MMTC | 57.80 | -0.54 | -0.93 | 74,704 | |
| JSW Infrastructure | 267.60 | -2.55 | -0.94 | 57,435 | |
| Snowman Logistics | 41.29 | -0.50 | -1.20 | 5,176 | |
| Ravindra Energy | 150.50 | -2.05 | -1.34 | 10,931 | |
| Transport Corporation of India | 1071.45 | -15.80 | -1.45 | 1,236 | |
| RPSG Ventures | 780.20 | -11.95 | -1.51 | 825 | |
| Krystal Integrated Services | 541.00 | -8.60 | -1.56 | 56 | |
| InterGlobe Aviation | 5500.10 | -92.40 | -1.65 | 1,74,935 | |
| MSTC | 476.75 | -8.10 | -1.67 | 3,791 | |
| GMR Airports | 103.55 | -1.80 | -1.71 | 4,97,955 | |
| Updater Services | 175.00 | -3.25 | -1.82 | 6,171 | |
| eClerx Services | 4834.90 | -91.25 | -1.85 | 2,245 | |
| Veritas (India) | 200.30 | -4.05 | -1.98 | 39,187 | |
| Awfis Space Solutions Ltd | 493.60 | -18.25 | -3.57 | 9,244 |
Dec 4, 2025, 1:36 PM IST
Market News
✕
Market Pulse