BSE Services Index

NSE

BSE

BSE SERVICES

Add to Watchlist

＋

1517.31 Closed

-0.3-4.6

check Companies List

As on May 19, 2026, 03:59 PM IST

Source: Dion Global

BSE Services Performance

Today's LowToday's High

₹1,515.54₹1,537.91

₹1,517.31

52 Weeks' Low52 Weeks' High

₹1,281.34₹1,646.98

₹1,517.31

Open Price

₹1,527.17

Prev. Close

₹1,521.91

Source: Dion Global

BSE Services Technicals

Moving Average

Day	SMA	EMA
5	1,520.5	1,525.19
10	1,531.25	1,522.66
20	1,515.36	1,505.82
50	1,439.44	1,478.35
100	1,476.07	1,485.01
200	1,531.37	1,498.02

Source: Dion Global

BSE Services Contribution

Stocks pulling Indices UP

stockNamecmpchange
DredgingCorp1,006.05138.85
Inter.Gemmo33218.5
eClerx Servi1,553.8578.5
MMTC64.983.13
Spicejet12.710.6

Stocks dragging Indices DOWN

stockNamecmpchange
Know.Marine2,005.1-50.1
ShippingCorp337.35-7.3
OswalAgroMil44.21-0.91
Awfis Space317.65-6.4
Mah.Logistic355-6

BSE Services Share Price

Company Name	Value	Change	Change (%)
Dredging Corporation Of India	1006.05	138.85	16.01
International Gemological Institute	332.00	18.50	5.90
eClerx Services	1553.85	78.50	5.32
MMTC	64.98	3.13	5.06
Spicejet	12.71	0.60	4.95
Alldigi Tech	832.00	34.60	4.34
Seamec	1550.00	56.90	3.81
SIS	408.80	14.50	3.68
Sanghvi Movers	319.35	11.15	3.62
Firstsource Solutions	242.20	8.45	3.61
Updater Services	177.15	5.85	3.42
Vintage Coffee And Beverages	130.40	4.30	3.41
Smartworks Coworking Spaces	432.95	14.10	3.37
WeWork India Management	497.75	15.00	3.11
State Trading Corporation Of India	115.75	3.20	2.84
TeamLease Services	1378.00	37.90	2.83
Quess Corp	205.00	5.05	2.53
Nesco	1264.45	27.60	2.23
Radiant Cash Management Services	40.50	0.81	2.04
Texmaco Infrastructure & Holdings	97.34	1.81	1.89
Western Carriers (India)	97.70	1.80	1.88
RPSG Ventures	930.60	13.40	1.46
BF Utilities	524.50	7.15	1.38
CMS Info Systems	305.85	4.15	1.38
Gateway Distriparks	56.34	0.70	1.26
EFC (I)	181.60	2.25	1.25
TVS Supply Chain Solutions	112.00	1.35	1.22
Bluspring Enterprises	70.19	0.80	1.15
Transworld Shipping Lines	167.90	1.90	1.14
MSTC	422.00	4.40	1.05
BlackBuck	532.75	5.15	0.98
Redington	220.85	2.15	0.98
TAAL Tech	2698.00	24.85	0.93
Ritco Logistics	264.30	2.40	0.92
Delhivery	459.55	3.85	0.84
Allcargo Terminals	24.63	0.19	0.78
Hinduja Global Solutions	404.55	3.05	0.76
Sindhu Trade Links	22.54	0.17	0.76
Navkar Corporation	95.35	0.65	0.69
Hemisphere Properties India	146.65	0.80	0.55
Tracxn Technologies	32.23	0.17	0.53
Container Corporation of India	505.35	2.65	0.53
Allcargo Logistics	8.65	0.04	0.46
Dreamfolks Services	76.01	0.35	0.46
Snowman Logistics	38.01	0.17	0.45
Great Eastern Shipping Company	1705.00	7.70	0.45
Krystal Integrated Services	580.70	2.10	0.36
Nirlon	607.00	2.10	0.35
VRL Logistics	245.00	0.80	0.33
EKI Energy Services	79.43	0.12	0.15
Blue Dart Express	4914.00	6.15	0.13
TCI Express	510.00	0.40	0.08
Reliance Industrial InfraStructure	743.00	0.60	0.08
Gujarat Pipavav Port	152.65	-0.15	-0.10
GMR Airports	94.46	-0.59	-0.62
Vikas Lifecare	1.47	-0.01	-0.68
Shreeji Shipping Global	429.85	-3.30	-0.76
Kernex Microsystems (India)	1350.00	-10.55	-0.78
Transport Corporation of India	874.30	-7.55	-0.86
InterGlobe Aviation	4231.50	-44.35	-1.04
Transindia Real Estate	24.10	-0.28	-1.15
Ecos (India) Mobility & Hospitality	128.50	-1.60	-1.23
Lancer Container Lines	9.43	-0.12	-1.26
Veritas (India)	160.00	-2.05	-1.27
Indiqube Spaces	169.50	-2.35	-1.37
Adani Ports & Special Economic Zone	1762.55	-24.50	-1.37
JSW Infrastructure	266.10	-3.95	-1.46
Mahindra Logistics	355.00	-6.00	-1.66
Awfis Space Solutions Ltd	317.65	-6.40	-1.98
Oswal Agro Mills	44.21	-0.91	-2.02
Shipping Corporation of India	337.35	-7.30	-2.12
Knowledge Marine & Engineering Works	2005.10	-50.10	-2.44