NIFTY200 MOMENTUM 30
Nifty200 Momentum 30
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Oct 30, 2025, 4:14 PM IST
Nifty200 Momentum 30 Performance
Today's LowToday's High
₹31,550.15₹31,768.35
₹31,630.25
52 Weeks' Low52 Weeks' High
₹25,133.95₹35,490.75
₹31,630.25
Open Price
₹31,733.70
Prev. Close
₹31,756.35
Nifty200 Momentum 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 31,757.53 | 31,697.67 |
| 10 | 31,687.58 | 31,628.42 |
| 20 | 31,128.41 | 31,383.29 |
| 50 | 30,721.97 | 30,982.59 |
| 100 | 30,861.95 | 30,754.72 |
| 200 | 29,911.16 | 30,797.62 |
Nifty200 Momentum 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- PolicyBazaar1,844.5121.1
- Oil India434.7514.25
- Max Finance1,556.237.4
- DIVIS LABORA6,655143
- Persi.System5,961.770.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Cards885.75-25.2
- HDFC Life746.6-14.7
- SESA GOA506.95-9.25
- Bharti Airte2,066.3-34.3
- Shree Cement28,740-470
Nifty200 Momentum 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bajaj Finance | 1052.30 | -10.65 | -1.00 | |
| Bajaj Finserv | 2114.60 | -22.40 | -1.05 | |
| Bharat Dynamics | 1515.10 | -10.70 | -0.70 | |
| Bharat Electronics | 409.90 | 2.70 | 0.66 | |
| Bharti Airtel | 2066.30 | -34.30 | -1.63 | |
| Bosch | 37210.00 | -170.00 | -0.45 | |
| BSE | 2442.80 | -4.50 | -0.18 | |
| Cholamandalam Investment & Finance Company | 1711.80 | 1.40 | 0.08 | |
| Coforge | 1807.70 | 10.30 | 0.57 | |
| Divi's Laboratories | 6655.00 | 143.00 | 2.20 | |
| Dixon Technologies (India) | 15644.00 | 132.00 | 0.85 | |
| Eternal | 329.35 | -1.10 | -0.33 | |
| Federal Bank | 234.81 | -0.10 | -0.04 | |
| FSN E-Commerce Ventures | 256.77 | -1.29 | -0.50 | |
| HCL Technologies | 1549.80 | -7.50 | -0.48 | |
| HDFC Bank | 998.15 | -9.70 | -0.96 | |
| HDFC Life Insurance Company | 746.60 | -14.70 | -1.93 | |
| ICICI Bank | 1362.40 | -8.00 | -0.58 | |
| Indian Hotels Company | 749.65 | 2.90 | 0.39 | |
| Info Edge (India) | 1384.10 | -5.00 | -0.36 | |
| Infosys | 1493.80 | -16.60 | -1.10 | |
| InterGlobe Aviation | 5725.00 | -88.00 | -1.51 | |
| Kalyan Jewellers India | 512.90 | -0.30 | -0.06 | |
| Kotak Mahindra Bank | 2137.20 | -13.30 | -0.62 | |
| Lupin | 1945.80 | -10.10 | -0.52 | |
| Mahindra & Mahindra | 3502.10 | -32.60 | -0.92 | |
| Max Financial Services | 1556.20 | 37.40 | 2.46 | |
| Max Healthcare Institute | 1178.50 | -11.00 | -0.92 | |
| Mazagon Dock Shipbuilders | 2743.60 | -30.60 | -1.10 | |
| Muthoot Finance | 3191.40 | 8.20 | 0.26 | |
| Oil India | 434.75 | 14.25 | 3.39 | |
| One97 Communications | 1309.80 | 0.50 | 0.04 | |
| Oracle Financial Services Software | 8612.50 | -47.00 | -0.54 | |
| PB Fintech | 1844.50 | 121.10 | 7.03 | |
| Persistent Systems | 5961.70 | 70.60 | 1.20 | |
| Samvardhana Motherson International | 106.88 | -0.85 | -0.79 | |
| SBI Cards and Payment Services | 885.75 | -25.20 | -2.77 | |
| SBI Life Insurance Company | 1968.40 | -2.00 | -0.10 | |
| Shree Cements | 28740.00 | -470.00 | -1.61 | |
| Siemens | 3126.80 | -21.90 | -0.70 | |
| Solar Industries India | 13901.00 | -59.00 | -0.42 | |
| SRF | 2981.10 | -46.70 | -1.54 | |
| Sun Pharmaceutical Industries | 1703.40 | -12.50 | -0.73 | |
| Tech Mahindra | 1433.80 | -18.40 | -1.27 | |
| Torrent Pharmaceuticals | 3602.40 | 3.10 | 0.09 | |
| Trent | 4744.50 | -36.10 | -0.76 | |
| TVS Motor Company | 3491.70 | -7.20 | -0.21 | |
| United Spirits | 1394.60 | 7.20 | 0.52 | |
| Vedanta | 506.95 | -9.25 | -1.79 | |
| Voltas | 1419.80 | 1.00 | 0.07 |
Market News
✕
Market Pulse