Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | 32,929 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | 8,88,719 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | 3,77,80,235 | |
| SBI Life Insurance Company | 2081.00 | 12.20 | 0.59 | 7,53,887 | |
| Cholamandalam Investment & Finance Company | 1699.20 | 9.70 | 0.57 | 27,96,464 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | 25,84,321 | |
| Bharat Dynamics | 1516.40 | 2.80 | 0.18 | 11,30,721 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Bajaj Finserv | 2002.50 | 1.60 | 0.08 | 11,77,279 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| SRF | 3027.40 | -4.60 | -0.15 | 2,55,342 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| ICICI Bank | 1410.80 | -7.60 | -0.54 | 1,25,30,886 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | 1,79,93,251 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| FSN E-Commerce Ventures | 252.85 | -2.00 | -0.78 | 26,44,636 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | 98,55,757 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 |