0.22+66.15 Today
As on Sep 5, 2025, 10:24 AM IST
Today's Trend
Advance / Decline
1W
1.7
1M
-0.1
3M
-3
6M
10
1Y
-17.7
5Y
146.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bajaj Finance | 932.35 | -2.40 | -0.26 | 17,99,625 | |
| Bajaj Finserv | 2008.30 | 6.10 | 0.30 | 1,95,343 | |
| Bharat Dynamics | 1440.60 | 8.80 | 0.61 | 1,74,090 | |
| Bharat Electronics | 371.25 | -1.25 | -0.34 | 16,52,327 | |
| Bharti Airtel | 1878.20 | -2.20 | -0.12 | 3,85,144 | |
| Bosch | 40905.00 | 165.00 | 0.41 | 3,346 | |
| BSE | 2312.00 | 92.50 | 4.17 | 36,85,040 | |
| Cholamandalam Investment & Finance Company | 1466.10 | 4.90 | 0.34 | 1,13,758 | |
| Coforge | 1657.10 | -35.40 | -2.09 | 4,06,067 | |
| Divi's Laboratories | 6111.00 | -22.50 | -0.37 | 36,642 | |
| Dixon Technologies (India) | 17913.00 | 61.00 | 0.34 | 40,367 | |
| Eternal | 332.40 | 6.15 | 1.89 | 1,01,05,805 | |
| Federal Bank | 190.20 | 0.30 | 0.16 | 7,59,932 | |
| FSN E-Commerce Ventures | 242.81 | 3.28 | 1.37 | 12,38,172 | |
| HCL Technologies | 1422.20 | -21.10 | -1.46 | 8,47,226 | |
| HDFC Bank | 954.50 | -6.75 | -0.70 | 23,98,407 | |
| HDFC Life Insurance Company | 758.90 | 4.65 | 0.62 | 12,37,335 | |
| ICICI Bank | 1395.10 | -10.40 | -0.74 | 8,89,297 | |
| Indian Hotels Company | 776.50 | 1.75 | 0.23 | 2,38,220 | |
| Info Edge (India) | 1339.30 | 7.50 | 0.56 | 3,50,419 | |
| Infosys | 1441.30 | -21.70 | -1.48 | 12,14,036 | |
| InterGlobe Aviation | 5693.00 | -2.00 | -0.04 | 1,59,194 | |
| Kalyan Jewellers India | 503.20 | 1.30 | 0.26 | 5,88,188 | |
| Kotak Mahindra Bank | 1946.70 | -3.00 | -0.15 | 1,47,495 | |
| Lupin | 1953.40 | 14.20 | 0.73 | 1,09,870 | |
| Mahindra & Mahindra | 3548.60 | 67.10 | 1.93 | 13,74,252 | |
| Max Financial Services | 1594.80 | 28.80 | 1.84 | 2,90,305 | |
| Max Healthcare Institute | 1163.10 | 2.90 | 0.25 | 3,13,614 | |
| Mazagon Dock Shipbuilders | 2674.00 | -6.30 | -0.24 | 3,11,224 | |
| Muthoot Finance | 2844.20 | 17.90 | 0.63 | 2,17,295 | |
| Oil India | 393.70 | 0.10 | 0.03 | 2,03,328 | |
| One97 Communications | 1265.70 | 24.60 | 1.98 | 8,89,171 | |
| Oracle Financial Services Software | 8230.50 | -63.00 | -0.76 | 34,176 | |
| PB Fintech | 1843.90 | -20.50 | -1.10 | 2,79,138 | |
| Persistent Systems | 5150.50 | -143.00 | -2.70 | 1,11,018 | |
| Samvardhana Motherson International | 95.26 | 0.94 | 1.00 | 31,66,317 | |
| SBI Cards and Payment Services | 795.65 | 2.50 | 0.32 | 56,926 | |
| SBI Life Insurance Company | 1816.10 | 25.00 | 1.40 | 3,24,416 | |
| Shree Cements | 29875.00 | -70.00 | -0.23 | 3,974 | |
| Siemens | 3157.70 | 3.30 | 0.10 | 37,467 | |
| Solar Industries India | 13963.00 | -96.00 | -0.68 | 12,522 | |
| SRF | 2866.50 | -23.40 | -0.81 | 32,046 | |
| Sun Pharmaceutical Industries | 1587.60 | 5.30 | 0.33 | 2,75,296 | |
| Tech Mahindra | 1485.80 | -14.60 | -0.97 | 3,34,650 | |
| Torrent Pharmaceuticals | 3613.70 | 14.40 | 0.40 | 28,872 | |
| Trent | 5543.00 | 14.00 | 0.25 | 1,70,294 | |
| TVS Motor Company | 3463.20 | 30.00 | 0.87 | 1,70,873 | |
| United Spirits | 1330.70 | 9.20 | 0.70 | 1,33,447 | |
| Vedanta | 439.40 | 3.70 | 0.85 | 14,22,303 | |
| Voltas | 1425.20 | 22.60 | 1.61 | 2,67,852 |
Sep 5, 2025, 10:24 AM IST
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data