NIFTY200 MOMENTUM 30
Nifty200 Momentum 30
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.82+259.7 Today
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
2.4
3M
6
6M
2.8
1Y
-8.9
5Y
143.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| SBI Cards and Payment Services | 885.15 | 29.25 | 3.42 | 17,52,612 | |
| Cholamandalam Investment & Finance Company | 1730.40 | 54.70 | 3.26 | 13,44,984 | |
| Muthoot Finance | 3800.10 | 98.10 | 2.65 | 3,28,682 | |
| Bajaj Finserv | 2096.50 | 47.30 | 2.31 | 17,42,156 | |
| PB Fintech | 1893.80 | 39.50 | 2.13 | 12,58,109 | |
| Bajaj Finance | 1048.00 | 18.90 | 1.84 | 1,31,23,572 | |
| BSE | 2815.90 | 50.90 | 1.84 | 31,38,758 | |
| HCL Technologies | 1683.00 | 28.40 | 1.72 | 33,91,204 | |
| United Spirits | 1455.60 | 23.70 | 1.66 | 6,12,882 | |
| SRF | 2885.40 | 45.30 | 1.60 | 3,76,436 | |
| Max Healthcare Institute | 1097.40 | 13.50 | 1.25 | 17,99,777 | |
| Mahindra & Mahindra | 3717.10 | 45.50 | 1.24 | 23,93,280 | |
| One97 Communications | 1344.60 | 16.00 | 1.20 | 20,02,627 | |
| Infosys | 1616.20 | 18.60 | 1.16 | 1,03,44,725 | |
| Persistent Systems | 6520.50 | 68.50 | 1.06 | 2,04,572 | |
| SBI Life Insurance Company | 2023.70 | 20.80 | 1.04 | 7,49,526 | |
| HDFC Life Insurance Company | 768.30 | 7.50 | 0.99 | 16,93,258 | |
| Oil India | 411.95 | 3.80 | 0.93 | 7,60,930 | |
| Kotak Mahindra Bank | 2154.90 | 19.50 | 0.91 | 19,31,695 | |
| HDFC Bank | 1003.30 | 6.10 | 0.61 | 1,28,43,366 | |
| Coforge | 1977.90 | 11.70 | 0.60 | 18,22,538 | |
| Tech Mahindra | 1570.80 | 8.50 | 0.54 | 22,23,397 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | 3,31,003 | |
| Kalyan Jewellers India | 492.50 | 2.40 | 0.49 | 12,80,000 | |
| ICICI Bank | 1392.50 | 5.80 | 0.42 | 49,42,638 | |
| Oracle Financial Services Software | 8219.00 | 27.50 | 0.34 | 89,963 | |
| Lupin | 2098.80 | 6.80 | 0.33 | 9,71,873 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Bharti Airtel | 2108.80 | 5.00 | 0.24 | 29,38,290 | |
| Federal Bank | 259.20 | 0.55 | 0.21 | 50,02,265 | |
| Bosch | 36920.00 | 75.00 | 0.20 | 9,244 | |
| Indian Hotels Company | 730.90 | 1.35 | 0.19 | 22,53,909 | |
| Divi's Laboratories | 6473.50 | 4.50 | 0.07 | 1,48,911 | |
| Max Financial Services | 1690.20 | 0.80 | 0.05 | 4,15,985 | |
| Bharat Electronics | 406.90 | -0.25 | -0.06 | 1,17,74,958 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Torrent Pharmaceuticals | 3785.90 | -9.80 | -0.26 | 1,97,257 | |
| FSN E-Commerce Ventures | 254.80 | -0.70 | -0.27 | 36,99,608 | |
| Samvardhana Motherson International | 117.05 | -0.51 | -0.43 | 86,81,992 | |
| Info Edge (India) | 1388.70 | -7.50 | -0.54 | 4,37,945 | |
| Sun Pharmaceutical Industries | 1805.30 | -13.00 | -0.71 | 17,77,401 | |
| Trent | 4183.10 | -32.70 | -0.78 | 6,79,735 | |
| Mazagon Dock Shipbuilders | 2616.30 | -24.90 | -0.94 | 6,69,126 | |
| Solar Industries India | 12819.00 | -122.00 | -0.94 | 50,887 | |
| Vedanta | 524.50 | -5.15 | -0.97 | 1,48,08,276 | |
| Bharat Dynamics | 1512.50 | -15.50 | -1.01 | 14,83,241 | |
| Siemens | 3325.90 | -36.60 | -1.09 | 2,87,226 | |
| Eternal | 292.40 | -3.35 | -1.13 | 1,77,62,375 | |
| InterGlobe Aviation | 5370.50 | -66.00 | -1.21 | 67,00,523 | |
| Shree Cements | 26075.00 | -375.00 | -1.42 | 30,319 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse