NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 4, 2025, 4:14 PM IST
Nifty500 Low Volatility 50 Performance
Today's LowToday's High
₹22,802.60₹22,948.25
₹22,939.40
52 Weeks' Low52 Weeks' High
₹18,739.20₹23,211.70
₹22,939.40
Open Price
₹22,835.95
Prev. Close
₹22,826.05
Nifty500 Low Volatility 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22,932.3 | 22,900.68 |
| 10 | 22,850.35 | 22,879.5 |
| 20 | 22,779.71 | 22,830.23 |
| 50 | 22,649.65 | 22,643.91 |
| 100 | 22,218.6 | 22,277.9 |
| 200 | 19,072.85 | 0 |
Nifty500 Low Volatility 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- LT Tech.Serv4,685.1172
- HappiestMind511.0513.9
- Astral Poly1,440.731.1
- HeroMotoCorp6,340128.5
- Torrent Phar3,795.774.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- PVR1,097.4-32.3
- BATA INDIA960.3-17.15
- JK Cement5,618.5-88
- Star Health465-6.55
- SBI Cards855.9-12.05
Nifty500 Low Volatility 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| L&T Technology Services | 4685.10 | 172.00 | 3.81 | |
| Happiest Minds Technologies | 511.05 | 13.90 | 2.80 | |
| Astral | 1440.70 | 31.10 | 2.21 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | |
| Torrent Pharmaceuticals | 3795.70 | 74.80 | 2.01 | |
| LTIMindtree | 6266.00 | 107.00 | 1.74 | |
| Colgate-Palmolive (India) | 2138.10 | 36.20 | 1.72 | |
| Tech Mahindra | 1562.30 | 20.60 | 1.34 | |
| HDFC Life Insurance Company | 760.80 | 8.85 | 1.18 | |
| Godrej Consumer Products | 1132.60 | 11.90 | 1.06 | |
| PI Industries | 3409.70 | 35.10 | 1.04 | |
| MRF | 153625.00 | 1,585.00 | 1.04 | |
| Syngene International | 642.35 | 6.15 | 0.97 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | |
| Havells India | 1433.50 | 12.90 | 0.91 | |
| Wipro | 256.93 | 2.24 | 0.88 | |
| Cipla | 1521.00 | 13.00 | 0.86 | |
| United Spirits | 1431.90 | 10.60 | 0.75 | |
| Bajaj Finance | 1029.10 | 7.70 | 0.75 | |
| Axis Bank | 1280.00 | 9.30 | 0.73 | |
| Bosch | 36845.00 | 265.00 | 0.72 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | |
| Shree Cements | 26450.00 | 150.00 | 0.57 | |
| Marico | 714.65 | 4.00 | 0.56 | |
| ICICI Lombard General Insurance Company | 1983.00 | 10.60 | 0.54 | |
| Dabur India | 508.10 | 2.10 | 0.42 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | |
| SRF | 2840.10 | 10.10 | 0.36 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | |
| Apollo Hospitals Enterprise | 7201.00 | 17.00 | 0.24 | |
| Divi's Laboratories | 6469.00 | 14.00 | 0.22 | |
| Alkem Laboratories | 5659.00 | 11.50 | 0.20 | |
| Bajaj Finserv | 2049.20 | 3.20 | 0.16 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | |
| Zydus Lifesciences | 935.75 | 0.80 | 0.09 | |
| Dr. Reddy's Laboratories | 1277.60 | -3.10 | -0.24 | |
| Atul | 5756.00 | -17.50 | -0.30 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | |
| Berger Paints (India) | 556.15 | -2.15 | -0.39 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | |
| United Breweries | 1693.30 | -7.90 | -0.46 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | |
| The Ramco Cements | 1015.40 | -12.10 | -1.18 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 | |
| Star Health and Allied Insurance Company | 465.00 | -6.55 | -1.39 | |
| JK Cement | 5618.50 | -88.00 | -1.54 | |
| Bata India | 960.30 | -17.15 | -1.75 | |
| PVR INOX | 1097.40 | -32.30 | -2.86 |
Market News
✕
Market Pulse