NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.53-117.3 Today
As on May 18, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.2
1M
-0.2
3M
-4.2
6M
-4.1
1Y
2.2
5Y
14
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tech Mahindra | 1430.00 | 59.50 | 4.34 | 62,04,623 | |
| Syngene International | 466.30 | 12.25 | 2.70 | 12,66,290 | |
| LTM | 4074.60 | 106.20 | 2.68 | 4,46,765 | |
| Page Industries | 37505.00 | 685.00 | 1.86 | 13,482 | |
| L&T Technology Services | 3549.50 | 54.40 | 1.56 | 78,443 | |
| Bajaj Finserv | 1753.10 | 25.00 | 1.45 | 11,99,186 | |
| Kotak Mahindra Bank | 391.80 | 4.75 | 1.23 | 1,45,75,831 | |
| Bajaj Finance | 921.10 | 10.65 | 1.17 | 63,87,223 | |
| Wipro | 192.17 | 2.17 | 1.14 | 1,63,27,369 | |
| Divi's Laboratories | 6835.00 | 74.50 | 1.10 | 3,40,352 | |
| Federal Bank | 283.95 | 2.65 | 0.94 | 72,12,332 | |
| MRF | 129110.00 | 470.00 | 0.37 | 5,290 | |
| Titan Company | 4169.70 | 0.60 | 0.01 | 8,51,825 | |
| IDFC First Bank | 67.59 | -0.06 | -0.09 | 2,07,05,466 | |
| PVR INOX | 1007.90 | -2.00 | -0.20 | 1,44,811 | |
| Torrent Pharmaceuticals | 4393.70 | -12.00 | -0.27 | 3,29,331 | |
| SBI Cards and Payment Services | 624.00 | -2.00 | -0.32 | 8,38,318 | |
| Astral | 1545.70 | -5.10 | -0.33 | 4,14,511 | |
| Alkem Laboratories | 5468.00 | -18.00 | -0.33 | 1,22,385 | |
| United Spirits | 1315.70 | -5.00 | -0.38 | 8,37,730 | |
| Dr. Reddy's Laboratories | 1331.20 | -5.50 | -0.41 | 19,26,791 | |
| Colgate-Palmolive (India) | 2151.20 | -8.80 | -0.41 | 3,57,195 | |
| Cipla | 1426.20 | -5.90 | -0.41 | 20,13,605 | |
| Star Health and Allied Insurance Company | 499.60 | -2.10 | -0.42 | 3,41,423 | |
| Axis Bank | 1237.90 | -6.90 | -0.55 | 60,52,023 | |
| PI Industries | 3096.30 | -18.60 | -0.60 | 2,66,716 | |
| HDFC Life Insurance Company | 604.95 | -3.75 | -0.62 | 39,80,665 | |
| Apollo Hospitals Enterprise | 8020.50 | -62.00 | -0.77 | 3,23,387 | |
| Happiest Minds Technologies | 358.25 | -3.00 | -0.83 | 3,38,573 | |
| Marico | 833.75 | -7.40 | -0.88 | 15,00,121 | |
| JK Cement | 5413.50 | -50.50 | -0.92 | 32,336 | |
| United Breweries | 1354.50 | -13.30 | -0.97 | 2,15,653 | |
| ICICI Lombard General Insurance Company | 1813.00 | -22.20 | -1.21 | 3,06,298 | |
| Havells India | 1194.80 | -14.80 | -1.22 | 9,43,013 | |
| Eicher Motors | 6913.00 | -101.50 | -1.45 | 3,16,357 | |
| Bosch | 37155.00 | -585.00 | -1.55 | 21,448 | |
| Maruti Suzuki India | 13016.00 | -205.00 | -1.55 | 3,73,184 | |
| Berger Paints (India) | 524.60 | -8.85 | -1.66 | 4,90,228 | |
| Bajaj Auto | 10198.50 | -179.00 | -1.72 | 2,95,753 | |
| SRF | 2639.90 | -49.60 | -1.84 | 2,27,858 | |
| Shree Cements | 24475.00 | -495.00 | -1.98 | 14,351 | |
| Zydus Lifesciences | 991.10 | -20.60 | -2.04 | 12,96,063 | |
| Hero MotoCorp | 4957.00 | -107.50 | -2.12 | 4,34,446 | |
| Bata India | 679.35 | -14.75 | -2.13 | 1,47,482 | |
| Godrej Consumer Products | 1014.40 | -24.80 | -2.39 | 23,67,584 | |
| Dabur India | 456.35 | -11.35 | -2.43 | 11,77,536 | |
| State Bank of India | 939.40 | -23.80 | -2.47 | 1,65,54,877 | |
| The Ramco Cements | 891.85 | -24.40 | -2.66 | 1,22,351 | |
| Atul | 6882.50 | -217.50 | -3.06 | 60,464 | |
| TVS Motor Company | 3291.00 | -175.80 | -5.07 | 25,79,482 |
May 18, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse