NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.25-56.5
As on Aug 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.1
1M
2
3M
2.5
6M
-1.5
1Y
5.8
5Y
17.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Happiest Minds Technologies | 420.20 | 25.40 | 6.43 | 66,97,476 | |
| Bata India | 755.70 | 28.05 | 3.85 | 21,20,239 | |
| Apollo Hospitals Enterprise | 8920.50 | 320.50 | 3.73 | 12,75,740 | |
| Havells India | 1298.00 | 28.00 | 2.20 | 8,34,715 | |
| MRF | 133490.00 | 2,505.00 | 1.91 | 4,857 | |
| United Spirits | 1536.00 | 21.00 | 1.39 | 6,03,589 | |
| Bosch | 47100.00 | 350.00 | 0.75 | 33,575 | |
| Page Industries | 36750.00 | 230.00 | 0.63 | 1,19,084 | |
| Wipro | 184.00 | 0.90 | 0.49 | 73,66,162 | |
| Bajaj Auto | 11700.00 | 39.00 | 0.33 | 2,41,415 | |
| ICICI Lombard General Insurance Company | 1630.00 | 2.00 | 0.12 | 5,34,759 | |
| Marico | 865.20 | 0.75 | 0.09 | 10,50,654 | |
| Star Health and Allied Insurance Company | 585.15 | 0.55 | 0.09 | 3,27,484 | |
| Syngene International | 401.45 | 0.15 | 0.04 | 4,97,308 | |
| SRF | 2606.00 | -2.70 | -0.10 | 1,68,380 | |
| Titan Company | 5056.20 | -7.50 | -0.15 | 5,87,764 | |
| PI Industries | 2490.10 | -4.20 | -0.17 | 3,52,632 | |
| PVR INOX | 1174.00 | -2.10 | -0.18 | 1,25,565 | |
| The Ramco Cements | 907.20 | -1.60 | -0.18 | 4,46,773 | |
| Berger Paints (India) | 545.10 | -1.25 | -0.23 | 8,91,866 | |
| Divi's Laboratories | 8477.00 | -23.00 | -0.27 | 3,40,336 | |
| Godrej Consumer Products | 934.30 | -2.60 | -0.28 | 20,75,321 | |
| Kotak Mahindra Bank | 391.15 | -1.25 | -0.32 | 95,19,332 | |
| Federal Bank | 351.30 | -1.15 | -0.33 | 24,20,967 | |
| Bajaj Finance | 1087.00 | -3.80 | -0.35 | 42,25,781 | |
| Axis Bank | 1217.40 | -4.40 | -0.36 | 55,57,745 | |
| Tech Mahindra | 1632.80 | -6.20 | -0.38 | 33,98,051 | |
| Eicher Motors | 8066.50 | -33.50 | -0.41 | 2,97,145 | |
| HDFC Life Insurance Company | 535.85 | -2.20 | -0.41 | 8,05,941 | |
| Dr. Reddy's Laboratories | 1200.00 | -6.00 | -0.50 | 21,36,998 | |
| Maruti Suzuki India | 13834.00 | -71.00 | -0.51 | 2,16,810 | |
| Cipla | 1450.00 | -8.80 | -0.60 | 7,84,917 | |
| Colgate-Palmolive (India) | 1981.00 | -14.50 | -0.73 | 1,53,432 | |
| JK Cement | 5306.50 | -42.00 | -0.79 | 13,544 | |
| TVS Motor Company | 4307.00 | -35.20 | -0.81 | 5,60,053 | |
| Bajaj Finserv | 2008.30 | -16.70 | -0.82 | 9,56,605 | |
| United Breweries | 1376.60 | -13.10 | -0.94 | 48,886 | |
| IDFC First Bank | 85.69 | -0.86 | -0.99 | 74,07,001 | |
| Hero MotoCorp | 5790.00 | -60.00 | -1.03 | 5,08,239 | |
| LTM | 4715.00 | -50.00 | -1.05 | 1,89,073 | |
| Dabur India | 405.25 | -4.75 | -1.16 | 14,63,543 | |
| NTPC | 340.00 | -4.25 | -1.23 | 75,07,624 | |
| SBI Cards and Payment Services | 633.00 | -8.00 | -1.25 | 15,66,601 | |
| State Bank of India | 1067.70 | -15.30 | -1.41 | 62,73,501 | |
| Alkem Laboratories | 5368.00 | -81.50 | -1.50 | 6,35,598 | |
| Torrent Pharmaceuticals | 4833.00 | -81.50 | -1.66 | 1,66,892 | |
| Shree Cements | 24795.00 | -450.00 | -1.78 | 51,210 | |
| Astral | 1556.30 | -35.70 | -2.24 | 8,89,819 | |
| Atul | 6729.00 | -174.00 | -2.52 | 26,831 | |
| Zydus Lifesciences | 1135.20 | -32.10 | -2.75 | 8,04,336 | |
| L&T Technology Services | 3476.80 | -127.90 | -3.55 | 1,42,849 |
Aug 14, 2026, 03:59 PM IST
Index Funds
Market News
✕