NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.06+18.5
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.2
1M
-0.1
3M
-0.7
6M
8.2
1Y
15.9
5Y
15.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 6,09,393 | |
| Berger Paints (India) | 544.90 | 12.00 | 2.25 | 12,25,794 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| Canara Bank | 125.49 | -1.88 | -1.48 | 2,03,51,565 | |
| Caplin Point Laboratories | 1987.60 | -27.70 | -1.37 | 33,974 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Chennai Petroleum Corporation | 723.60 | -11.95 | -1.62 | 8,86,600 | |
| Cipla | 1577.60 | 8.20 | 0.52 | 12,22,051 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Computer Age Management Services | 3795.70 | -35.10 | -0.92 | 2,88,960 | |
| Dabur India | 508.35 | 7.60 | 1.52 | 34,36,032 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | 1,46,016 | |
| Dr. Reddy's Laboratories | 1255.90 | 15.70 | 1.27 | 14,73,018 | |
| EID Parry (India) | 1022.20 | -9.40 | -0.91 | 1,19,682 | |
| Emami | 551.50 | 12.55 | 2.33 | 6,06,408 | |
| Eris Lifesciences | 1596.40 | 9.40 | 0.59 | 80,345 | |
| Gillette India | 9363.00 | -2.50 | -0.03 | 24,521 | |
| Great Eastern Shipping Company | 1034.50 | -10.50 | -1.00 | 1,34,518 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 496.70 | -4.65 | -0.93 | 95,573 | |
| Havells India | 1491.50 | 15.70 | 1.06 | 9,05,801 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | 32,62,100 | |
| Indian Energy Exchange | 134.18 | -0.61 | -0.45 | 46,75,489 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | 10,99,068 | |
| Kotak Mahindra Bank | 2205.80 | 0.40 | 0.02 | 33,41,302 | |
| LIC Housing Finance | 568.25 | -1.05 | -0.18 | 10,08,096 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Nippon Life India Asset Management | 913.30 | 26.10 | 2.94 | 14,68,961 | |
| Oil And Natural Gas Corporation | 247.69 | -0.66 | -0.27 | 1,42,50,215 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| Persistent Systems | 5755.70 | -85.80 | -1.47 | 4,69,353 | |
| PI Industries | 3573.10 | 22.80 | 0.64 | 1,73,104 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | 75,66,342 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| Shree Cements | 29690.00 | -320.00 | -1.07 | 16,520 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Torrent Pharmaceuticals | 3584.30 | 50.50 | 1.43 | 1,71,465 | |
| UltraTech Cement | 12370.00 | 12.00 | 0.10 | 1,82,242 | |
| United Spirits | 1361.40 | 2.30 | 0.17 | 5,60,298 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse