NIFTY500 MULTIFACTOR MQVLV 50
Nifty500 Multifactor MQVLv 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.15+47.35 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
0
3M
2.8
6M
2.5
1Y
16.2
5Y
16.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Caplin Point Laboratories | 1980.00 | 91.80 | 4.86 | 1,22,312 | |
| Coforge | 1966.70 | 54.20 | 2.83 | 31,20,232 | |
| Computer Age Management Services | 3962.00 | 102.40 | 2.65 | 6,43,125 | |
| Torrent Pharmaceuticals | 3807.90 | 87.00 | 2.34 | 5,61,492 | |
| Gillette India | 8510.00 | 178.00 | 2.14 | 28,305 | |
| Persistent Systems | 6441.50 | 110.50 | 1.75 | 6,68,806 | |
| Nippon Life India Asset Management | 835.00 | 14.40 | 1.75 | 7,77,576 | |
| Colgate-Palmolive (India) | 2136.50 | 34.60 | 1.65 | 5,29,175 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | 76,064 | |
| MRF | 153650.00 | 1,610.00 | 1.06 | 3,167 | |
| Canara Bank | 147.50 | 1.42 | 0.97 | 2,35,49,530 | |
| Coal India | 378.90 | 3.65 | 0.97 | 31,33,552 | |
| PI Industries | 3405.00 | 30.40 | 0.90 | 1,20,272 | |
| Havells India | 1433.00 | 12.40 | 0.87 | 3,60,592 | |
| Bosch | 36900.00 | 320.00 | 0.87 | 38,002 | |
| Oil And Natural Gas Corporation | 241.97 | 1.95 | 0.81 | 1,08,25,102 | |
| Page Industries | 37500.00 | 260.00 | 0.70 | 24,160 | |
| Cipla | 1518.00 | 10.00 | 0.66 | 7,26,447 | |
| Marico | 714.95 | 4.30 | 0.61 | 14,25,939 | |
| United Spirits | 1429.40 | 8.10 | 0.57 | 7,56,185 | |
| Shree Cements | 26400.00 | 100.00 | 0.38 | 9,275 | |
| Dabur India | 507.65 | 1.65 | 0.33 | 13,71,609 | |
| Bajaj Finserv | 2048.50 | 2.50 | 0.12 | 7,58,590 | |
| UltraTech Cement | 11600.00 | 9.00 | 0.08 | 1,59,686 | |
| HDFC Asset Management Company | 2598.00 | 1.80 | 0.07 | 5,33,040 | |
| Power Finance Corporation | 351.95 | 0 | 0 | 34,26,521 | |
| Indian Railway Catering & Tourism Corporation | 674.15 | -0.35 | -0.05 | 13,52,279 | |
| EID Parry (India) | 1035.00 | -0.60 | -0.06 | 1,00,182 | |
| Dr. Reddy's Laboratories | 1279.80 | -0.90 | -0.07 | 19,71,037 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 502.70 | -1.30 | -0.26 | 2,10,200 | |
| Great Eastern Shipping Company | 1102.10 | -2.90 | -0.26 | 2,13,406 | |
| Tata Motors Passenger Vehicles | 355.75 | -1.10 | -0.31 | 91,70,940 | |
| CG Power and Industrial Solutions | 661.60 | -2.60 | -0.39 | 18,64,638 | |
| Eris Lifesciences | 1555.00 | -6.20 | -0.40 | 77,217 | |
| Castrol India | 191.00 | -1.00 | -0.52 | 8,24,649 | |
| LIC Housing Finance | 546.50 | -2.90 | -0.53 | 15,47,180 | |
| Divi's Laboratories | 6420.00 | -35.00 | -0.54 | 2,00,189 | |
| Kotak Mahindra Bank | 2134.00 | -12.10 | -0.56 | 25,74,013 | |
| Maruti Suzuki India | 15990.00 | -92.00 | -0.57 | 2,48,798 | |
| Motilal Oswal Financial Services | 916.45 | -5.75 | -0.62 | 7,17,505 | |
| Indian Energy Exchange | 147.80 | -1.09 | -0.73 | 1,28,41,985 | |
| Berger Paints (India) | 553.55 | -4.75 | -0.85 | 6,98,088 | |
| Hindustan Petroleum Corporation | 446.85 | -3.85 | -0.85 | 31,30,404 | |
| Bharat Petroleum Corporation | 355.20 | -3.20 | -0.89 | 57,97,964 | |
| Emami | 516.10 | -4.70 | -0.90 | 3,33,759 | |
| Indian Oil Corporation | 162.50 | -1.61 | -0.98 | 63,80,864 | |
| SBI Cards and Payment Services | 859.00 | -8.95 | -1.03 | 5,73,222 | |
| Chennai Petroleum Corporation | 926.50 | -15.10 | -1.60 | 14,20,230 | |
| Dixon Technologies (India) | 13686.00 | -332.00 | -2.37 | 2,59,319 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse