Nifty500 Multifactor MQVLv 50 Index

NSE

BSE

NIFTY500 MULTIFACTOR MQVLV 50

Add to Watchlist

＋

31510.25 Closed

0.1135.3

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty500 Multifactor MQVLv 50 Performance

Today's LowToday's High

₹31,400.90₹31,668.35

₹31,510.25

52 Weeks' Low52 Weeks' High

₹26,048.40₹32,365.50

₹31,510.25

Open Price

₹31,456.00

Prev. Close

₹31,474.95

Nifty500 Multifactor MQVLv 50 Technicals

Moving Average

Day	SMA	EMA
5	31,373.34	31,483.41
10	31,697.63	31,553.43
20	31,631	31,607.47
50	31,720.55	31,617.69
100	31,478.1	31,426.48
200	30,974.1	30,908.15

Nifty500 Multifactor MQVLv 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Oracle Fin7,959.5428.5
HPCL457.917.75
NIIT Tech1,732.350.7
RN Life882.418.35
CANARA BANK157.133.24

Stocks dragging Indices DOWN

stockNamecmpchange
Dixon Tech10,732-371
CromptonGrev561.7-15.2
CIPLA1,397.5-37
MRF1,42,840-2,825
DIVIS LABORA6,236-119.5

Nifty500 Multifactor MQVLv 50 Share Price

Company Name	Value	Change	Change (%)
Oracle Financial Services Software	7959.50	428.50	5.69
Hindustan Petroleum Corporation	457.90	17.75	4.03
Coforge	1732.30	50.70	3.01
Nippon Life India Asset Management	882.40	18.35	2.12
Canara Bank	157.13	3.24	2.11
Persistent Systems	6403.00	129.00	2.06
Bharat Petroleum Corporation	363.20	6.30	1.77
HDFC Asset Management Company	2596.40	42.30	1.66
Marico	760.15	10.35	1.38
Indian Oil Corporation	161.32	2.16	1.36
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Shree Cements	27840.00	290.00	1.05
UltraTech Cement	12378.00	123.00	1.00
United Spirits	1348.70	12.70	0.95
Power Finance Corporation	375.35	3.50	0.94
Computer Age Management Services	727.80	6.65	0.92
Emami	505.50	3.55	0.71
Colgate-Palmolive (India)	2104.80	12.50	0.60
Torrent Pharmaceuticals	4018.20	14.50	0.36
Dabur India	514.55	0.80	0.16
Page Industries	34365.00	45.00	0.13
Bajaj Finserv	2002.50	1.60	0.08
Indian Railway Catering & Tourism Corporation	627.65	0.20	0.03
Indian Energy Exchange	139.29	-0.08	-0.06
Great Eastern Shipping Company	1121.60	-0.90	-0.08
Coal India	431.00	-1.20	-0.28
LIC Housing Finance	533.65	-1.60	-0.30
Oil And Natural Gas Corporation	247.17	-1.06	-0.43
Gillette India	7994.50	-44.50	-0.55
PI Industries	3267.90	-19.70	-0.60
Kotak Mahindra Bank	418.20	-2.80	-0.67
Havells India	1426.10	-11.00	-0.77
SBI Cards and Payment Services	839.65	-6.85	-0.81
Dr. Reddy's Laboratories	1175.50	-11.00	-0.93
Berger Paints (India)	519.75	-5.40	-1.03
Gujarat Narmada Valley Fertilizers & Chemicals	477.40	-5.05	-1.05
Castrol India	185.28	-2.29	-1.22
Motilal Oswal Financial Services	850.95	-10.60	-1.23
EID Parry (India)	931.00	-12.00	-1.27
Eris Lifesciences	1452.90	-21.00	-1.42
Caplin Point Laboratories	1826.20	-28.40	-1.53
Bosch	36835.00	-620.00	-1.66
Chennai Petroleum Corporation	859.95	-15.35	-1.75
Maruti Suzuki India	15859.00	-293.00	-1.81
Divi's Laboratories	6236.00	-119.50	-1.88
MRF	142840.00	-2,825.00	-1.94
Cipla	1397.50	-37.00	-2.58
CG Power and Industrial Solutions	561.70	-15.20	-2.63
Dixon Technologies (India)	10732.00	-371.00	-3.34