Nifty500 Multifactor MQVLv 50 Index

NSE

BSE

NIFTY500 MULTIFACTOR MQVLV 50

Add to Watchlist

＋

30691.2 Closed

1.5452.2

check Companies List

As on Apr 10, 2026, 04:14 PM IST

Nifty500 Multifactor MQVLv 50 Performance

Today's LowToday's High

₹30,366.25₹30,717.55

₹30,691.20

52 Weeks' Low52 Weeks' High

₹27,294.05₹32,698.85

₹30,691.20

Open Price

₹30,390.35

Prev. Close

₹30,239.00

Nifty500 Multifactor MQVLv 50 Technicals

Moving Average

Day	SMA	EMA
5	28,947.12	29,717.47
10	29,022.89	29,539.3
20	29,654.23	29,769.46
50	30,854.95	30,475.59
100	31,265.42	30,871.47
200	31,226.39	30,829.67

Nifty500 Multifactor MQVLv 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
RN Life955.2546.6
CUMMINSINDIA5,138.7231.3
BERGERPAINTS45419
HDFC AMC2,619.3104.3
ASIAN PAINTS2,360.791.1

Stocks dragging Indices DOWN

stockNamecmpchange
Coal India434.1-20
NIIT Tech1,224.3-40.6
TCS2,524.3-64.7
GEShipping1,372.9-18.3
ChennaiPetro973.85-9.5

Nifty500 Multifactor MQVLv 50 Share Price

Company Name	Value	Change	Change (%)
Nippon Life India Asset Management	955.25	46.60	5.13
Cummins India	5138.70	231.30	4.71
Berger Paints (India)	454.00	19.00	4.37
HDFC Asset Management Company	2619.30	104.30	4.15
Asian Paints	2360.70	91.10	4.01
Eicher Motors	7424.00	276.50	3.87
Hero MotoCorp	5466.50	182.50	3.45
Bajaj Auto	9813.50	296.50	3.12
Federal Bank	291.70	8.40	2.97
Max Financial Services	1654.80	47.40	2.95
EID Parry (India)	854.50	23.80	2.87
Muthoot Finance	3573.90	98.70	2.84
Tata Motors Passenger Vehicles	342.60	9.35	2.81
Caplin Point Laboratories	1708.40	46.40	2.79
Divi's Laboratories	6116.50	164.00	2.76
Indian Bank	967.75	25.90	2.75
PI Industries	2952.10	71.40	2.48
Computer Age Management Services	715.80	16.75	2.40
Bajaj Finance	924.55	21.30	2.36
Union Bank of India	189.03	4.34	2.35
Bajaj Finserv	1809.20	41.50	2.35
ACC	1424.60	32.70	2.35
L&T Finance	278.43	6.25	2.30
Motilal Oswal Financial Services	778.55	17.40	2.29
Marico	763.25	15.90	2.13
Aster DM Healthcare	681.80	13.70	2.05
Mahindra & Mahindra Financial Services	302.10	6.00	2.03
Indian Railway Catering & Tourism Corporation	542.30	10.75	2.02
MRF	136705.00	2,685.00	2.00
Havells India	1281.70	24.70	1.96
Motherson Sumi Wiring India	39.33	0.75	1.94
Manappuram Finance	267.60	4.65	1.77
Colgate-Palmolive (India)	1939.10	32.40	1.70
Dr. Reddy's Laboratories	1232.20	20.30	1.68
Canara Bank	140.15	2.24	1.62
Power Finance Corporation	434.90	6.85	1.60
Bosch	37330.00	560.00	1.52
Britannia Industries	5557.50	82.50	1.51
United Spirits	1268.20	18.50	1.48
Torrent Pharmaceuticals	4155.20	60.70	1.48
Dabur India	435.70	6.30	1.47
Shree Cements	24340.00	350.00	1.46
CG Power and Industrial Solutions	731.10	10.50	1.46
GlaxoSmithKline Pharmaceuticals	2394.00	34.30	1.45
Redington	221.18	2.98	1.37
SBI Cards and Payment Services	677.50	8.60	1.29
Alkem Laboratories	5440.00	69.50	1.29
Gillette India	7704.00	95.00	1.25
Emami	424.15	5.20	1.24
UltraTech Cement	11589.00	141.00	1.23
National Aluminium Company	417.00	4.65	1.13
Gujarat Narmada Valley Fertilizers & Chemicals	432.50	4.00	0.93
Indian Oil Corporation	142.96	1.29	0.91
Maruti Suzuki India	13709.00	120.00	0.88
Hindustan Petroleum Corporation	360.60	2.60	0.73
Kotak Mahindra Bank	374.55	2.65	0.71
Bank of Baroda	276.19	1.95	0.71
Bharat Petroleum Corporation	299.35	2.00	0.67
Eris Lifesciences	1371.40	7.30	0.54
Oracle Financial Services Software	7253.50	36.00	0.50
Dixon Technologies (India)	10676.00	50.50	0.48
Cipla	1229.50	5.10	0.42
Page Industries	36055.00	105.00	0.29
Indian Energy Exchange	129.99	0.30	0.23
Castrol India	179.42	0	0
LIC Housing Finance	531.65	-0.65	-0.12
Oil And Natural Gas Corporation	286.50	-2.10	-0.73
Persistent Systems	5427.10	-44.00	-0.80
Chennai Petroleum Corporation	973.85	-9.50	-0.97
Great Eastern Shipping Company	1372.90	-18.30	-1.32
Tata Consultancy Services	2524.30	-64.70	-2.50
Coforge	1224.30	-40.60	-3.21
Coal India	434.10	-20.00	-4.40