Nifty500 Multifactor MQVLv 50 Index

NSE

BSE

NIFTY500 MULTIFACTOR MQVLV 50

Add to Watchlist

＋

31026.3 Closed

-0.87-271.7

check Companies List

As on Aug 14, 2026, 04:14 PM IST

Source: Dion Global

Nifty500 Multifactor MQVLv 50 Performance

Today's LowToday's High

₹31,003.05₹31,245.75

₹31,026.30

52 Weeks' Low52 Weeks' High

₹28,188.70₹32,698.85

₹31,026.30

Open Price

₹31,222.65

Prev. Close

₹31,298.00

Source: Dion Global

Nifty500 Multifactor MQVLv 50 Technicals

Moving Average

Day	SMA	EMA
5	31,470.18	31,439.34
10	31,446.69	31,394.04
20	31,219.99	31,277.72
50	30,977.83	31,088.83
100	30,741.76	31,010
200	31,170.79	30,934.06

Source: Dion Global

Nifty500 Multifactor MQVLv 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Oracle Fin11,828408
GNFC568.9518.55
HAVELLSINDIA1,29828
MRF1,33,4902,505
Max Finance1,538.125.7

Stocks dragging Indices DOWN

stockNamecmpchange
NA.ALUM.CO376-24.5
HPCL373.5-19.4
Tata Motors334.5-15.1
Redington334.05-11.95
L&T Fin Hold306.3-9.05

Nifty500 Multifactor MQVLv 50 Share Price

Company Name	Value	Change	Change (%)
Oracle Financial Services Software	11828.00	408.00	3.57
Gujarat Narmada Valley Fertilizers & Chemicals	568.95	18.55	3.37
Havells India	1298.00	28.00	2.20
MRF	133490.00	2,505.00	1.91
Max Financial Services	1538.10	25.70	1.70
Cummins India	5400.00	85.00	1.60
Bharat Petroleum Corporation	319.45	4.45	1.41
United Spirits	1536.00	21.00	1.39
Persistent Systems	5580.00	57.00	1.03
GlaxoSmithKline Pharmaceuticals	2688.80	21.10	0.79
Bosch	47100.00	350.00	0.75
Motilal Oswal Financial Services	903.70	6.20	0.69
Dixon Technologies (India)	14130.00	95.00	0.68
Page Industries	36750.00	230.00	0.63
Union Bank of India	187.38	0.88	0.47
CG Power and Industrial Solutions	890.15	3.60	0.41
Bajaj Auto	11700.00	39.00	0.33
Emami	403.30	0.90	0.22
Manappuram Finance	349.00	0.60	0.17
Bank of Baroda	248.22	0.22	0.09
Marico	865.20	0.75	0.09
Gillette India	7600.00	4.50	0.06
ITC	278.20	-0.30	-0.11
PI Industries	2490.10	-4.20	-0.17
Motherson Sumi Wiring India	40.35	-0.09	-0.22
Berger Paints (India)	545.10	-1.25	-0.23
Indian Bank	894.95	-2.05	-0.23
Aster DM Quality Care	822.35	-1.95	-0.24
ACC	1321.40	-3.30	-0.25
Divi's Laboratories	8477.00	-23.00	-0.27
Kotak Mahindra Bank	391.15	-1.25	-0.32
Castrol India	186.82	-0.60	-0.32
Federal Bank	351.30	-1.15	-0.33
Bajaj Finance	1087.00	-3.80	-0.35
LIC Housing Finance	500.00	-2.00	-0.40
Eicher Motors	8066.50	-33.50	-0.41
Canara Bank	131.25	-0.55	-0.42
Dr. Reddy's Laboratories	1200.00	-6.00	-0.50
Maruti Suzuki India	13834.00	-71.00	-0.51
HDFC Asset Management Company	2485.00	-14.50	-0.58
Tata Consultancy Services	2361.00	-14.00	-0.59
Indian Energy Exchange	124.75	-0.75	-0.60
Cipla	1450.00	-8.80	-0.60
EID Parry (India)	775.20	-5.10	-0.65
Colgate-Palmolive (India)	1981.00	-14.50	-0.73
UltraTech Cement	11619.00	-87.00	-0.74
Nippon Life India Asset Management	1167.90	-9.10	-0.77
Caplin Point Laboratories	2480.50	-19.20	-0.77
Power Finance Corporation	376.00	-2.95	-0.78
Bajaj Finserv	2008.30	-16.70	-0.82
Coal India	407.10	-3.40	-0.83
Coforge	1812.00	-17.00	-0.93
Britannia Industries	5558.00	-57.00	-1.02
Hero MotoCorp	5790.00	-60.00	-1.03
Great Eastern Shipping Company	1284.50	-14.30	-1.10
Dabur India	405.25	-4.75	-1.16
Muthoot Finance	2842.00	-33.70	-1.17
SBI Cards and Payment Services	633.00	-8.00	-1.25
Indian Railway Catering & Tourism Corporation	497.50	-6.95	-1.38
Computer Age Management Services	762.25	-10.75	-1.39
Oil And Natural Gas Corporation	236.40	-3.50	-1.46
Indian Oil Corporation	139.40	-2.10	-1.48
Chennai Petroleum Corporation	1321.90	-19.90	-1.48
Alkem Laboratories	5368.00	-81.50	-1.50
Eris Lifesciences	1358.50	-21.80	-1.58
Mahindra & Mahindra Financial Services	390.10	-6.30	-1.59
Torrent Pharmaceuticals	4833.00	-81.50	-1.66
Shree Cements	24795.00	-450.00	-1.78
Asian Paints	2696.30	-59.20	-2.15
L&T Finance	306.30	-9.05	-2.87
Redington	334.05	-11.95	-3.45
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32
Hindustan Petroleum Corporation	373.50	-19.40	-4.94
National Aluminium Company	376.00	-24.50	-6.12