NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.5+113.35 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
1.2
3M
3.7
6M
8.5
1Y
19.2
5Y
19.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| L&T Technology Services | 4685.10 | 172.00 | 3.81 | 5,89,695 | |
| Happiest Minds Technologies | 511.05 | 13.90 | 2.80 | 10,91,850 | |
| Astral | 1440.70 | 31.10 | 2.21 | 7,83,804 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | 8,83,433 | |
| Torrent Pharmaceuticals | 3795.70 | 74.80 | 2.01 | 5,61,605 | |
| LTIMindtree | 6266.00 | 107.00 | 1.74 | 5,02,306 | |
| Colgate-Palmolive (India) | 2138.10 | 36.20 | 1.72 | 5,29,258 | |
| Tech Mahindra | 1562.30 | 20.60 | 1.34 | 24,22,663 | |
| HDFC Life Insurance Company | 760.80 | 8.85 | 1.18 | 26,49,259 | |
| Godrej Consumer Products | 1132.60 | 11.90 | 1.06 | 4,55,483 | |
| PI Industries | 3409.70 | 35.10 | 1.04 | 1,20,547 | |
| MRF | 153625.00 | 1,585.00 | 1.04 | 3,170 | |
| Syngene International | 642.35 | 6.15 | 0.97 | 3,37,969 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | 2,75,604 | |
| Havells India | 1433.50 | 12.90 | 0.91 | 3,60,610 | |
| Wipro | 256.93 | 2.24 | 0.88 | 1,06,87,381 | |
| Cipla | 1521.00 | 13.00 | 0.86 | 7,26,473 | |
| Bajaj Finance | 1029.10 | 7.70 | 0.75 | 54,04,918 | |
| United Spirits | 1431.90 | 10.60 | 0.75 | 7,56,367 | |
| Axis Bank | 1280.00 | 9.30 | 0.73 | 32,16,108 | |
| Bosch | 36845.00 | 265.00 | 0.72 | 38,002 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | 24,162 | |
| Shree Cements | 26450.00 | 150.00 | 0.57 | 9,275 | |
| Marico | 714.65 | 4.00 | 0.56 | 14,25,940 | |
| ICICI Lombard General Insurance Company | 1983.00 | 10.60 | 0.54 | 2,63,790 | |
| Dabur India | 508.10 | 2.10 | 0.42 | 13,71,715 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | 6,02,960 | |
| SRF | 2840.10 | 10.10 | 0.36 | 1,17,234 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | 3,64,672 | |
| Apollo Hospitals Enterprise | 7201.00 | 17.00 | 0.24 | 3,06,183 | |
| Divi's Laboratories | 6469.00 | 14.00 | 0.22 | 2,00,558 | |
| Alkem Laboratories | 5659.00 | 11.50 | 0.20 | 87,945 | |
| Bajaj Finserv | 2049.20 | 3.20 | 0.16 | 7,58,590 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | 53,56,973 | |
| Zydus Lifesciences | 935.75 | 0.80 | 0.09 | 8,74,529 | |
| Dr. Reddy's Laboratories | 1277.60 | -3.10 | -0.24 | 19,71,130 | |
| Atul | 5756.00 | -17.50 | -0.30 | 18,210 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | 1,36,22,724 | |
| Berger Paints (India) | 556.15 | -2.15 | -0.39 | 6,98,092 | |
| Titan Company | 3800.40 | -17.40 | -0.46 | 7,76,693 | |
| United Breweries | 1693.30 | -7.90 | -0.46 | 6,56,237 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | 25,74,328 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | 2,48,812 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | 1,19,25,167 | |
| The Ramco Cements | 1015.40 | -12.10 | -1.18 | 1,33,997 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 | 5,73,572 | |
| Star Health and Allied Insurance Company | 465.00 | -6.55 | -1.39 | 4,87,950 | |
| JK Cement | 5618.50 | -88.00 | -1.54 | 78,911 | |
| Bata India | 960.30 | -17.15 | -1.75 | 1,09,365 | |
| PVR INOX | 1097.40 | -32.30 | -2.86 | 2,51,405 |
Dec 4, 2025, 3:58 PM IST
Market News
✕
Market Pulse