NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.31+70.4
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
1
3M
4.7
6M
10.8
1Y
18.8
5Y
18.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Alkem Laboratories | 5581.50 | 57.50 | 1.04 | 65,056 | |
| Apollo Hospitals Enterprise | 7901.50 | 68.00 | 0.87 | 6,10,960 | |
| Astral | 1442.40 | -2.40 | -0.17 | 4,58,773 | |
| Atul | 5952.00 | 124.00 | 2.13 | 3,17,127 | |
| Axis Bank | 1200.20 | 3.90 | 0.33 | 64,04,414 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bajaj Finance | 1070.10 | 4.35 | 0.41 | 57,61,670 | |
| Bajaj Finserv | 2083.70 | -6.50 | -0.31 | 6,09,393 | |
| Bata India | 1150.30 | 2.60 | 0.23 | 1,68,640 | |
| Berger Paints (India) | 544.90 | 12.00 | 2.25 | 12,25,794 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| Cipla | 1577.60 | 8.20 | 0.52 | 12,22,051 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Dabur India | 508.35 | 7.60 | 1.52 | 34,36,032 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| Dr. Reddy's Laboratories | 1255.90 | 15.70 | 1.27 | 14,73,018 | |
| Eicher Motors | 7042.50 | 54.50 | 0.78 | 4,02,013 | |
| Federal Bank | 212.38 | -2.12 | -0.99 | 94,65,410 | |
| Godrej Consumer Products | 1132.20 | 12.10 | 1.08 | 9,03,877 | |
| Happiest Minds Technologies | 494.90 | -5.45 | -1.09 | 2,67,325 | |
| Havells India | 1491.50 | 15.70 | 1.06 | 9,05,801 | |
| HDFC Life Insurance Company | 745.95 | 3.10 | 0.42 | 42,05,888 | |
| Hero MotoCorp | 5592.50 | 13.00 | 0.23 | 4,35,204 | |
| ICICI Lombard General Insurance Company | 2001.00 | -9.10 | -0.45 | 3,55,745 | |
| IDFC First Bank | 71.88 | 0.09 | 0.13 | 2,35,91,016 | |
| JK Cement | 6490.00 | -65.00 | -0.99 | 33,753 | |
| Kotak Mahindra Bank | 2205.80 | 0.40 | 0.02 | 33,41,302 | |
| LTIMindtree | 5605.00 | -17.50 | -0.31 | 9,56,634 | |
| L&T Technology Services | 4154.70 | -42.10 | -1.00 | 50,198 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| PI Industries | 3573.10 | 22.80 | 0.64 | 1,73,104 | |
| PVR INOX | 1092.60 | -5.50 | -0.50 | 9,41,428 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| Shree Cements | 29690.00 | -320.00 | -1.07 | 16,520 | |
| SRF | 3169.40 | -20.60 | -0.65 | 1,66,406 | |
| Star Health and Allied Insurance Company | 503.95 | 13.50 | 2.75 | 16,54,269 | |
| State Bank of India | 889.15 | 2.20 | 0.25 | 85,11,854 | |
| Syngene International | 638.65 | -1.75 | -0.27 | 3,05,601 | |
| Tech Mahindra | 1447.60 | -16.20 | -1.11 | 14,33,539 | |
| The Ramco Cements | 1023.60 | -5.50 | -0.53 | 1,02,266 | |
| Titan Company | 3674.80 | 34.50 | 0.95 | 11,23,500 | |
| Torrent Pharmaceuticals | 3584.30 | 50.50 | 1.43 | 1,71,465 | |
| TVS Motor Company | 3654.00 | 77.50 | 2.17 | 11,73,044 | |
| United Breweries | 1786.00 | 11.80 | 0.67 | 97,310 | |
| United Spirits | 1361.40 | 2.30 | 0.17 | 5,60,298 | |
| Wipro | 240.90 | -12.91 | -5.09 | 4,38,02,251 | |
| Zydus Lifesciences | 987.65 | 3.05 | 0.31 | 7,45,052 |
Oct 17, 2025, 3:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse