NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on May 15, 2026, 04:14 PM IST
Nifty500 Low Volatility 50 Performance
Today's LowToday's High
₹22,024.90₹22,212.40
₹22,063.25
52 Weeks' Low52 Weeks' High
₹20,276.80₹23,544.25
₹22,063.25
Open Price
₹22,090.70
Prev. Close
₹22,004.85
Nifty500 Low Volatility 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22,362.45 | 22,053.14 |
| 10 | 22,262.06 | 22,121.1 |
| 20 | 22,153.76 | 22,059.2 |
| 50 | 21,875.35 | 22,029.58 |
| 100 | 22,371.57 | 22,155.64 |
| 200 | 22,330.54 | 22,007.31 |
Nifty500 Low Volatility 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- United Spiri1,320.748.2
- DRREDDYSLAB1,336.733.1
- Bosch37,740795
- Tech Mahindr1,370.527.1
- CADILAHEALTH1,011.720
Stocks dragging Indices DOWN
- stockNamecmpchange
- Syngene Intl454.05-13.9
- DIVIS LABORA6,760.5-161
- MADRS CEMENT916.25-17.15
- SBI963.2-16.7
- Alkem Labs5,486-90.5
Nifty500 Low Volatility 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| United Spirits | 1320.70 | 48.20 | 3.79 | |
| Dr. Reddy's Laboratories | 1336.70 | 33.10 | 2.54 | |
| Bosch | 37740.00 | 795.00 | 2.15 | |
| Zydus Lifesciences | 1011.70 | 20.00 | 2.02 | |
| Tech Mahindra | 1370.50 | 27.10 | 2.02 | |
| Page Industries | 36820.00 | 695.00 | 1.92 | |
| Atul | 7100.00 | 130.00 | 1.87 | |
| MRF | 128640.00 | 2,185.00 | 1.73 | |
| Happiest Minds Technologies | 361.25 | 4.70 | 1.32 | |
| LTM | 3968.40 | 48.20 | 1.23 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00 | |
| Wipro | 190.00 | 1.70 | 0.90 | |
| Titan Company | 4169.10 | 33.90 | 0.82 | |
| L&T Technology Services | 3495.10 | 28.50 | 0.82 | |
| Marico | 841.15 | 6.15 | 0.74 | |
| Dabur India | 467.70 | 2.95 | 0.63 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | |
| Godrej Consumer Products | 1039.20 | 5.90 | 0.57 | |
| Federal Bank | 281.30 | 1.05 | 0.37 | |
| PI Industries | 3114.90 | 11.30 | 0.36 | |
| TVS Motor Company | 3466.80 | 6.00 | 0.17 | |
| Torrent Pharmaceuticals | 4405.70 | 1.80 | 0.04 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | |
| Havells India | 1209.60 | -1.20 | -0.10 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | |
| Shree Cements | 24970.00 | -55.00 | -0.22 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | |
| Cipla | 1432.10 | -4.60 | -0.32 | |
| Apollo Hospitals Enterprise | 8082.50 | -36.50 | -0.45 | |
| HDFC Life Insurance Company | 608.70 | -3.85 | -0.63 | |
| Astral | 1550.80 | -10.50 | -0.67 | |
| Bajaj Finserv | 1728.10 | -12.10 | -0.70 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | |
| ICICI Lombard General Insurance Company | 1835.20 | -13.70 | -0.74 | |
| Axis Bank | 1244.80 | -9.80 | -0.78 | |
| SBI Cards and Payment Services | 626.00 | -5.55 | -0.88 | |
| JK Cement | 5464.00 | -57.50 | -1.04 | |
| Star Health and Allied Insurance Company | 501.70 | -5.30 | -1.05 | |
| PVR INOX | 1009.90 | -12.00 | -1.17 | |
| IDFC First Bank | 67.65 | -0.89 | -1.30 | |
| SRF | 2689.50 | -39.90 | -1.46 | |
| United Breweries | 1367.80 | -21.40 | -1.54 | |
| Alkem Laboratories | 5486.00 | -90.50 | -1.62 | |
| Bata India | 694.10 | -11.45 | -1.62 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | |
| The Ramco Cements | 916.25 | -17.15 | -1.84 | |
| Divi's Laboratories | 6760.50 | -161.00 | -2.33 | |
| Syngene International | 454.05 | -13.90 | -2.97 |
Index Funds
Market News
✕
Market Pulse