NIFTY500 LOW VOLATILITY 50
Nifty500 Low Volatility 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Sep 11, 2026, 04:14 PM IST
Source: Dion Global
Nifty500 Low Volatility 50 Performance
Today's LowToday's High
₹21,559.25₹21,668.25
₹21,608.85
52 Weeks' Low52 Weeks' High
₹20,276.80₹23,544.25
₹21,608.85
Open Price
₹21,586.25
Prev. Close
₹21,733.80
Source: Dion Global
Nifty500 Low Volatility 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 21,793.84 | 21,743.47 |
| 10 | 21,983.12 | 21,880.61 |
| 20 | 22,170.9 | 22,063.53 |
| 50 | 22,337.73 | 22,193.24 |
| 100 | 22,148.99 | 22,186.51 |
| 200 | 22,307.02 | 22,101.22 |
Source: Dion Global
Nifty500 Low Volatility 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- DRREDDYSLAB1,165.522.5
- PVR1,237.115.8
- Tech Mahindr1,54115.2
- HDFC Life5303.85
- Torrent Phar4,965.535.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- PI Inds2,259-106
- Astral Poly1,411.4-47.6
- Star Health562.7-13.55
- LT Infotech4,275-99
- EicherMotors7,530-167
Nifty500 Low Volatility 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Dr. Reddy's Laboratories | 1165.50 | 22.50 | 1.97 | |
| PVR INOX | 1237.10 | 15.80 | 1.29 | |
| Tech Mahindra | 1541.00 | 15.20 | 1.00 | |
| HDFC Life Insurance Company | 530.00 | 3.85 | 0.73 | |
| Torrent Pharmaceuticals | 4965.50 | 35.50 | 0.72 | |
| Wipro | 167.40 | 1.10 | 0.66 | |
| Kotak Mahindra Bank | 419.00 | 2.45 | 0.59 | |
| Zydus Lifesciences | 1119.10 | 1.30 | 0.12 | |
| TVS Motor Company | 4125.00 | 3.50 | 0.08 | |
| MRF | 128290.00 | 20.00 | 0.02 | |
| Axis Bank | 1246.00 | 0 | 0 | |
| Happiest Minds Technologies | 332.35 | -0.05 | -0.02 | |
| United Breweries | 1256.10 | -0.60 | -0.05 | |
| Marico | 802.10 | -0.90 | -0.11 | |
| Dabur India | 376.00 | -0.45 | -0.12 | |
| Titan Company | 5009.50 | -11.50 | -0.23 | |
| ICICI Lombard General Insurance Company | 1459.80 | -5.20 | -0.35 | |
| Syngene International | 382.65 | -1.35 | -0.35 | |
| The Ramco Cements | 866.65 | -3.10 | -0.36 | |
| United Spirits | 1395.00 | -5.00 | -0.36 | |
| Federal Bank | 344.50 | -1.50 | -0.43 | |
| Havells India | 1111.00 | -5.00 | -0.45 | |
| NTPC | 333.40 | -1.60 | -0.48 | |
| Cipla | 1366.00 | -7.30 | -0.53 | |
| Godrej Consumer Products | 865.00 | -4.90 | -0.56 | |
| Colgate-Palmolive (India) | 1797.40 | -11.10 | -0.61 | |
| Bata India | 648.65 | -4.60 | -0.70 | |
| Apollo Hospitals Enterprise | 8836.00 | -64.00 | -0.72 | |
| IDFC First Bank | 86.21 | -0.63 | -0.73 | |
| Bajaj Auto | 11678.00 | -90.00 | -0.76 | |
| Bosch | 48385.00 | -390.00 | -0.80 | |
| Bajaj Finance | 1034.50 | -9.00 | -0.86 | |
| Shree Cements | 22570.00 | -215.00 | -0.94 | |
| Alkem Laboratories | 5087.50 | -50.50 | -0.98 | |
| Page Industries | 35365.00 | -385.00 | -1.08 | |
| Hero MotoCorp | 5221.50 | -58.50 | -1.11 | |
| L&T Technology Services | 3337.40 | -40.50 | -1.20 | |
| Divi's Laboratories | 9322.00 | -116.50 | -1.23 | |
| Berger Paints (India) | 458.05 | -5.75 | -1.24 | |
| Bajaj Finserv | 1913.50 | -27.00 | -1.39 | |
| State Bank of India | 995.70 | -14.00 | -1.39 | |
| SRF | 2482.40 | -36.60 | -1.45 | |
| JK Cement | 4843.50 | -72.00 | -1.46 | |
| Maruti Suzuki India | 12400.00 | -190.00 | -1.51 | |
| SBI Cards and Payment Services | 655.20 | -11.10 | -1.67 | |
| Atul | 6244.50 | -111.50 | -1.75 | |
| Eicher Motors | 7530.00 | -167.00 | -2.17 | |
| LTM | 4275.00 | -99.00 | -2.26 | |
| Star Health and Allied Insurance Company | 562.70 | -13.55 | -2.35 | |
| Astral | 1411.40 | -47.60 | -3.26 | |
| PI Industries | 2259.00 | -106.00 | -4.48 |
Index Funds
✕