0.05+0.23 Today
As on Dec 4, 2025, 1:38 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
1.2
3M
5
6M
5.5
1Y
6.9
5Y
100.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IndusInd Bank | 863.30 | 16.85 | 1.99 | 84,866 | |
| Hero MotoCorp | 6327.00 | 115.60 | 1.86 | 13,556 | |
| YES Bank | 22.74 | 0.35 | 1.56 | 55,24,450 | |
| Tata Consultancy Services | 3228.60 | 48.65 | 1.53 | 2,11,532 | |
| Tech Mahindra | 1563.75 | 21.95 | 1.42 | 84,236 | |
| Godrej Consumer Products | 1133.10 | 12.75 | 1.14 | 69,028 | |
| United Spirits | 1437.00 | 15.90 | 1.12 | 5,714 | |
| Colgate-Palmolive (India) | 2125.05 | 22.60 | 1.07 | 12,236 | |
| Infosys | 1594.00 | 15.70 | 0.99 | 8,29,251 | |
| Havells India | 1432.15 | 12.40 | 0.87 | 2,098 | |
| Wipro | 256.80 | 2.20 | 0.86 | 2,42,500 | |
| Dabur India | 509.70 | 3.80 | 0.75 | 10,650 | |
| Britannia Industries | 5863.65 | 39.20 | 0.67 | 1,758 | |
| Hindustan Unilever | 2469.55 | 15.30 | 0.62 | 1,15,245 | |
| PI Industries | 3395.85 | 20.70 | 0.61 | 1,927 | |
| Lupin | 2092.00 | 11.40 | 0.55 | 9,574 | |
| Sun Pharmaceutical Industries | 1814.20 | 8.50 | 0.47 | 21,912 | |
| Cipla | 1515.20 | 7.10 | 0.47 | 14,887 | |
| Power Grid Corporation of India | 269.50 | 1.20 | 0.45 | 3,30,174 | |
| HDFC Life Insurance Company | 755.20 | 3.15 | 0.42 | 25,826 | |
| DLF | 711.45 | 2.95 | 0.42 | 40,904 | |
| Axis Bank | 1275.95 | 5.05 | 0.40 | 87,457 | |
| Marico | 713.35 | 2.85 | 0.40 | 3,878 | |
| Grasim Industries | 2726.80 | 8.55 | 0.31 | 1,522 | |
| Reliance Industries | 1543.45 | 4.45 | 0.29 | 3,74,059 | |
| Apollo Hospitals Enterprise | 7200.00 | 21.15 | 0.29 | 1,979 | |
| Eicher Motors | 7095.55 | 13.40 | 0.19 | 4,779 | |
| Asian Paints | 2955.90 | 4.05 | 0.14 | 2,56,118 | |
| Mahindra & Mahindra | 3653.80 | 3.65 | 0.10 | 45,951 | |
| Tata Steel | 167.00 | 0.10 | 0.06 | 3,55,387 | |
| UltraTech Cement | 11601.00 | 3.25 | 0.03 | 20,766 | |
| Bajaj Finserv | 2044.85 | -0.25 | -0.01 | 10,225 | |
| JSW Steel | 1146.45 | -1.05 | -0.09 | 72,762 | |
| GAIL (India) | 170.10 | -0.35 | -0.21 | 6,69,398 | |
| Tata Motors Passenger Vehicles | 355.75 | -0.80 | -0.22 | 2,32,257 | |
| Federal Bank | 257.45 | -0.75 | -0.29 | 1,08,056 | |
| Dr. Reddy's Laboratories | 1275.85 | -4.70 | -0.37 | 1,26,602 | |
| Hindalco Industries | 813.50 | -3.35 | -0.41 | 93,202 | |
| IDFC First Bank | 80.23 | -0.33 | -0.41 | 2,55,267 | |
| Titan Company | 3798.00 | -16.55 | -0.43 | 6,423 | |
| State Bank of India | 947.10 | -4.30 | -0.45 | 10,78,494 | |
| Bharti Airtel | 2075.60 | -10.50 | -0.50 | 1,00,271 | |
| HDFC Bank | 994.80 | -5.65 | -0.56 | 3,03,228 | |
| Vedanta | 529.75 | -3.15 | -0.59 | 7,73,977 | |
| Indian Hotels Company | 730.25 | -4.45 | -0.61 | 16,753 | |
| Eternal | 295.85 | -2.00 | -0.67 | 8,28,766 | |
| Cummins India | 4483.80 | -31.85 | -0.71 | 3,362 | |
| ICICI Bank | 1381.30 | -10.10 | -0.73 | 1,99,702 | |
| Maruti Suzuki India | 15936.00 | -147.75 | -0.92 | 5,499 | |
| Indian Oil Corporation | 162.60 | -1.55 | -0.94 | 4,01,475 | |
| Kotak Mahindra Bank | 2125.00 | -20.45 | -0.95 | 36,722 | |
| Tata Motors | 356.90 | -3.45 | -0.96 | 4,24,459 | |
| Bharat Petroleum Corporation | 354.50 | -3.70 | -1.03 | 84,783 | |
| Ashok Leyland | 160.25 | -2.45 | -1.51 | 3,28,245 | |
| InterGlobe Aviation | 5499.90 | -92.60 | -1.66 | 1,70,723 | |
| Zee Entertainment Enterprises | 97.80 | -1.90 | -1.91 | 69,986 |
Dec 4, 2025, 1:35 PM IST
Market News
✕
Market Pulse