As on Jan 16, 2026, 3:58 PM IST
BSE 100 ESG Performance
Today's LowToday's High
₹429.28₹432.70
₹429.85
52 Weeks' Low52 Weeks' High
₹362.03₹440.83
₹429.85
Open Price
₹429.75
Prev. Close
₹428.81
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 430.2 | 430.43 |
| 10 | 434.23 | 432 |
| 20 | 434.33 | 433.23 |
| 50 | 434 | 432.52 |
| 100 | 427.6 | 428.43 |
| 200 | 419.52 | 420.18 |
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.3523.45
- Infosys1,689.490.35
- Tech Mahindr1,670.5582.05
- Wipro267.257.1
- Yes Bank23.460.51
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd287.55-11.65
- Cipla1,397.95-36.65
- Hindalco934.7-20.7
- Asian Paints2,756.9-58.45
- SunPhrmInds1,669.2-31.35
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.35 | 23.45 | 9.50 | |
| Infosys | 1689.40 | 90.35 | 5.65 | |
| Tech Mahindra | 1670.55 | 82.05 | 5.17 | |
| Wipro | 267.25 | 7.10 | 2.73 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| Bharat Petroleum Corporation | 363.15 | 6.10 | 1.71 | |
| Marico | 760.70 | 11.45 | 1.53 | |
| Indian Oil Corporation | 161.30 | 2.25 | 1.41 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | |
| United Spirits | 1350.60 | 14.85 | 1.11 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| Vedanta | 682.95 | 7.25 | 1.07 | |
| UltraTech Cement | 12372.55 | 115.60 | 0.94 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | |
| Cummins India | 4064.85 | 35.15 | 0.87 | |
| Godrej Consumer Products | 1237.50 | 10.25 | 0.84 | |
| JSW Steel | 1191.90 | 9.90 | 0.84 | |
| IDFC First Bank | 83.68 | 0.62 | 0.75 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | |
| Grasim Industries | 2811.40 | 15.25 | 0.55 | |
| Tata Consultancy Services | 3206.70 | 14.40 | 0.45 | |
| Colgate-Palmolive (India) | 2102.15 | 9.35 | 0.45 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | |
| Dabur India | 514.75 | 1.00 | 0.19 | |
| Hindustan Unilever | 2357.10 | 3.65 | 0.16 | |
| Bajaj Finserv | 2002.80 | 1.30 | 0.06 | |
| InterGlobe Aviation | 4731.45 | -1.30 | -0.03 | |
| DLF | 649.65 | -0.35 | -0.05 | |
| Reliance Industries | 1457.60 | -0.85 | -0.06 | |
| Britannia Industries | 5890.60 | -15.70 | -0.27 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | |
| Bharti Airtel | 2016.00 | -7.00 | -0.35 | |
| PI Industries | 3270.30 | -12.90 | -0.39 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | |
| Apollo Hospitals Enterprise | 7238.45 | -32.25 | -0.44 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | |
| Dr. Reddy's Laboratories | 1179.30 | -7.15 | -0.60 | |
| Tata Steel | 188.10 | -1.15 | -0.61 | |
| GAIL (India) | 164.20 | -1.00 | -0.61 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | |
| Eicher Motors | 7302.00 | -52.50 | -0.71 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | |
| Titan Company | 4190.15 | -30.85 | -0.73 | |
| Indian Hotels Company | 684.15 | -5.70 | -0.83 | |
| Havells India | 1423.20 | -12.45 | -0.87 | |
| Zee Entertainment Enterprises | 89.46 | -0.80 | -0.89 | |
| Lupin | 2174.20 | -20.80 | -0.95 | |
| HDFC Life Insurance Company | 732.55 | -10.55 | -1.42 | |
| Ashok Leyland | 184.15 | -2.70 | -1.45 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | |
| Sun Pharmaceutical Industries | 1669.20 | -31.35 | -1.84 | |
| Asian Paints | 2756.90 | -58.45 | -2.08 | |
| Hindalco Industries | 934.70 | -20.70 | -2.17 | |
| Cipla | 1397.95 | -36.65 | -2.55 | |
| Eternal | 287.55 | -11.65 | -3.89 |
Market News
✕
Market Pulse