As on Sep 04, 2026, 03:23 PM IST
Source: Dion Global
BSE 100 ESG Performance
Today's LowToday's High
₹406.94₹408.42
₹407.22
52 Weeks' Low52 Weeks' High
₹370.38₹440.83
₹407.22
Open Price
₹407.76
Prev. Close
₹405.84
Source: Dion Global
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 409.6 | 409.48 |
| 10 | 411.34 | 410.8 |
| 20 | 413.43 | 411.82 |
| 50 | 411.28 | 410.69 |
| 100 | 407.06 | 409.77 |
| 200 | 414.31 | 410.75 |
Source: Dion Global
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- PI Inds2,47585
- Tata Steel1895.35
- HDFC Life545.113.1
- RIL1,32220.95
- HDFC Bank713.159.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- HavellsIndia1,156-44
- BritaniaInds5,104-95.95
- IndianHotels718.75-13.25
- CumminsIndia5,040-75
- BPCL315.7-4.25
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| PI Industries | 2475.00 | 85.00 | 3.56 | |
| Tata Steel | 189.00 | 5.35 | 2.91 | |
| HDFC Life Insurance Company | 545.10 | 13.10 | 2.46 | |
| Reliance Industries | 1322.00 | 20.95 | 1.61 | |
| HDFC Bank | 713.15 | 9.15 | 1.30 | |
| JSW Steel | 1325.00 | 16.00 | 1.22 | |
| Kotak Mahindra Bank | 424.85 | 4.85 | 1.15 | |
| UltraTech Cement | 11348.00 | 124.55 | 1.11 | |
| Titan Company | 5010.00 | 50.00 | 1.01 | |
| Mahindra & Mahindra | 3168.90 | 28.90 | 0.92 | |
| Hindustan Unilever | 1974.00 | 17.85 | 0.91 | |
| Vedanta | 272.00 | 2.35 | 0.87 | |
| Bajaj Finserv | 1971.00 | 13.00 | 0.66 | |
| Ashok Leyland | 170.00 | 1.10 | 0.65 | |
| Godrej Consumer Products | 880.00 | 5.00 | 0.57 | |
| InterGlobe Aviation | 4980.00 | 27.20 | 0.55 | |
| Axis Bank | 1273.00 | 6.85 | 0.54 | |
| Indian Oil Corporation | 137.30 | 0.70 | 0.51 | |
| IndusInd Bank | 1006.00 | 5.00 | 0.50 | |
| Power Grid Corporation of India | 266.00 | 1.00 | 0.38 | |
| YES Bank | 22.49 | 0.07 | 0.31 | |
| Tata Motors Passenger Vehicles | 312.00 | 0.70 | 0.22 | |
| Hero MotoCorp | 5303.00 | 11.00 | 0.21 | |
| Infosys | 1130.00 | 2.00 | 0.18 | |
| Wipro | 176.80 | 0.20 | 0.11 | |
| Grasim Industries | 3313.20 | 3.20 | 0.10 | |
| Dabur India | 380.25 | 0.25 | 0.07 | |
| DLF | 681.20 | 0.20 | 0.03 | |
| State Bank of India | 1017.00 | 0 | 0 | |
| Maruti Suzuki India | 12700.00 | -5.00 | -0.04 | |
| Dr. Reddy's Laboratories | 1154.00 | -1.00 | -0.09 | |
| ICICI Bank | 1423.00 | -2.00 | -0.14 | |
| Hindalco Industries | 1013.80 | -2.20 | -0.22 | |
| Sun Pharmaceutical Industries | 1899.00 | -5.00 | -0.26 | |
| Zee Entertainment Enterprises | 91.34 | -0.26 | -0.28 | |
| Federal Bank | 343.00 | -1.00 | -0.29 | |
| Cipla | 1385.00 | -4.00 | -0.29 | |
| Tech Mahindra | 1592.00 | -5.00 | -0.31 | |
| GAIL (India) | 173.30 | -0.60 | -0.35 | |
| Asian Paints | 2527.75 | -12.25 | -0.48 | |
| Tata Consultancy Services | 2300.90 | -11.10 | -0.48 | |
| IDFC First Bank | 86.67 | -0.44 | -0.51 | |
| Kwality Wall's (India) | 42.15 | -0.22 | -0.52 | |
| United Spirits | 1475.00 | -8.75 | -0.59 | |
| Colgate-Palmolive (India) | 1836.00 | -12.10 | -0.65 | |
| Marico | 814.40 | -6.80 | -0.83 | |
| Eicher Motors | 7600.00 | -68.00 | -0.89 | |
| Eternal | 323.00 | -3.55 | -1.09 | |
| Lupin | 2111.00 | -24.00 | -1.12 | |
| Bharti Airtel | 1842.00 | -23.20 | -1.24 | |
| Apollo Hospitals Enterprise | 8670.00 | -114.00 | -1.30 | |
| Bharat Petroleum Corporation | 315.70 | -4.25 | -1.33 | |
| Cummins India | 5040.00 | -75.00 | -1.47 | |
| Indian Hotels Company | 718.75 | -13.25 | -1.81 | |
| Britannia Industries | 5104.00 | -95.95 | -1.85 | |
| Havells India | 1156.00 | -44.00 | -3.67 |
Index Funds
Market News
✕