As on May 15, 2026, 03:59 PM IST
BSE 100 ESG Performance
Today's LowToday's High
₹398.52₹402.26
₹399.00
52 Weeks' Low52 Weeks' High
₹370.38₹440.83
₹399.00
Open Price
₹400.77
Prev. Close
₹400.11
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 407.91 | 400.5 |
| 10 | 406.97 | 403.05 |
| 20 | 407.04 | 403.39 |
| 50 | 401.82 | 405.2 |
| 100 | 415.95 | 410.72 |
| 200 | 419.48 | 413.39 |
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tata Motors356.5517.7
- United Spiri1,320.2548
- DrReddysLab1,336.9534.15
- Infosys1,118.422.8
- Tech Mahindr1,372.727.45
Stocks dragging Indices DOWN
- stockNamecmpchange
- IOC134.55-5.7
- BPCL284.4-10.7
- Hindalco1,067.25-36.05
- KwalityWalls26.4-0.78
- DLF567-16.2
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.70 | 5.22 | |
| United Spirits | 1320.25 | 48.00 | 3.77 | |
| Dr. Reddy's Laboratories | 1336.95 | 34.15 | 2.62 | |
| Infosys | 1118.40 | 22.80 | 2.08 | |
| Tech Mahindra | 1372.70 | 27.45 | 2.04 | |
| Power Grid Corporation of India | 305.85 | 4.05 | 1.34 | |
| Maruti Suzuki India | 13224.15 | 147.35 | 1.13 | |
| Bharti Airtel | 1904.60 | 21.35 | 1.13 | |
| Kotak Mahindra Bank | 387.30 | 4.15 | 1.08 | |
| Hindustan Unilever | 2271.00 | 22.40 | 1.00 | |
| Dabur India | 469.50 | 4.55 | 0.98 | |
| Sun Pharmaceutical Industries | 1879.90 | 16.75 | 0.90 | |
| Marico | 842.05 | 7.20 | 0.86 | |
| Wipro | 189.95 | 1.55 | 0.82 | |
| Titan Company | 4168.45 | 33.25 | 0.80 | |
| Tata Consultancy Services | 2263.80 | 17.95 | 0.80 | |
| Britannia Industries | 5409.50 | 38.60 | 0.72 | |
| Lupin | 2273.90 | 16.10 | 0.71 | |
| InterGlobe Aviation | 4312.55 | 29.75 | 0.69 | |
| Cummins India | 5400.00 | 30.95 | 0.58 | |
| Godrej Consumer Products | 1038.90 | 5.50 | 0.53 | |
| PI Industries | 3119.05 | 16.05 | 0.52 | |
| Indian Hotels Company | 653.00 | 2.90 | 0.45 | |
| Federal Bank | 281.30 | 1.20 | 0.43 | |
| Colgate-Palmolive (India) | 2154.00 | 9.25 | 0.43 | |
| Havells India | 1210.00 | 0.35 | 0.03 | |
| ICICI Bank | 1244.70 | -1.75 | -0.14 | |
| HDFC Bank | 767.80 | -1.80 | -0.23 | |
| Grasim Industries | 2927.60 | -9.50 | -0.32 | |
| GAIL (India) | 161.95 | -0.55 | -0.34 | |
| Apollo Hospitals Enterprise | 8077.00 | -38.80 | -0.48 | |
| Hero MotoCorp | 5051.00 | -24.65 | -0.49 | |
| Cipla | 1431.55 | -7.10 | -0.49 | |
| YES Bank | 22.08 | -0.12 | -0.54 | |
| Axis Bank | 1247.30 | -7.25 | -0.58 | |
| HDFC Life Insurance Company | 608.75 | -3.90 | -0.64 | |
| Asian Paints | 2605.50 | -17.65 | -0.67 | |
| Ashok Leyland | 153.20 | -1.15 | -0.75 | |
| Eicher Motors | 6983.00 | -52.80 | -0.75 | |
| Bajaj Finserv | 1727.35 | -13.25 | -0.76 | |
| IDFC First Bank | 67.64 | -0.94 | -1.37 | |
| JSW Steel | 1278.45 | -18.60 | -1.43 | |
| Mahindra & Mahindra | 3122.60 | -49.40 | -1.56 | |
| State Bank of India | 962.95 | -16.60 | -1.69 | |
| UltraTech Cement | 11489.85 | -214.20 | -1.83 | |
| Reliance Industries | 1336.35 | -25.40 | -1.87 | |
| Eternal | 241.05 | -4.75 | -1.93 | |
| Tata Steel | 216.80 | -4.35 | -1.97 | |
| IndusInd Bank | 887.30 | -19.15 | -2.11 | |
| Vedanta | 331.10 | -7.80 | -2.30 | |
| Zee Entertainment Enterprises | 88.49 | -2.21 | -2.44 | |
| DLF | 567.00 | -16.20 | -2.78 | |
| Kwality Wall's (India) | 26.40 | -0.78 | -2.87 | |
| Hindalco Industries | 1067.25 | -36.05 | -3.27 | |
| Bharat Petroleum Corporation | 284.40 | -10.70 | -3.63 | |
| Indian Oil Corporation | 134.55 | -5.70 | -4.06 |
Index Funds
Market News
✕
Market Pulse