As on Oct 20, 2025, 3:59 PM IST
BSE 100 ESG Performance
Today's LowToday's High
₹431.07₹433.19
₹431.93
52 Weeks' Low52 Weeks' High
₹362.03₹433.19
₹431.93
Open Price
₹431.19
Prev. Close
₹429.60
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 423.55 | 425.84 |
| 10 | 421.42 | 423.4 |
| 20 | 419.92 | 421.21 |
| 50 | 416.88 | 418.76 |
| 100 | 417.81 | 415.49 |
| 200 | 404.18 | 408.73 |
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IDFC Bank76.915
- Federal Bank227.114.7
- Cipla1,639.361.5
- RIL1,466.849.85
- Bajaj Finser2,13855.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- ICICI Bank1,390.9-45.8
- ColgatePalmo2,243.75-52
- JSW Steel1,144.4-18.4
- PI Inds3,517.85-53.8
- Mah&Mah3,598.1-50.35
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Apollo Hospitals Enterprise | 8012.00 | 102.85 | 1.30 | |
| Ashok Leyland | 135.75 | 1.25 | 0.93 | |
| Asian Paints | 2513.40 | 5.75 | 0.23 | |
| Axis Bank | 1226.15 | 26.00 | 2.17 | |
| Bajaj Finserv | 2138.00 | 55.20 | 2.65 | |
| Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | |
| Bharti Airtel | 2051.25 | 39.30 | 1.95 | |
| Britannia Industries | 6064.90 | -15.20 | -0.25 | |
| Cipla | 1639.30 | 61.50 | 3.90 | |
| Colgate-Palmolive (India) | 2243.75 | -52.00 | -2.27 | |
| Cummins India | 4012.90 | 36.80 | 0.93 | |
| Dabur India | 505.00 | -3.60 | -0.71 | |
| DLF | 773.70 | 5.50 | 0.72 | |
| Dr. Reddy's Laboratories | 1282.40 | 26.40 | 2.10 | |
| Eicher Motors | 7020.00 | -20.80 | -0.30 | |
| Eternal | 338.20 | -4.50 | -1.31 | |
| Federal Bank | 227.10 | 14.70 | 6.92 | |
| GAIL (India) | 178.40 | 0.85 | 0.48 | |
| Godrej Consumer Products | 1138.15 | 5.75 | 0.51 | |
| Grasim Industries | 2856.15 | 17.55 | 0.62 | |
| Havells India | 1485.00 | -6.20 | -0.42 | |
| HDFC Bank | 1003.30 | 0.80 | 0.08 | |
| HDFC Life Insurance Company | 742.30 | -3.60 | -0.48 | |
| Hero MotoCorp | 5638.75 | 45.35 | 0.81 | |
| Hindalco Industries | 786.70 | 14.35 | 1.86 | |
| Hindustan Unilever | 2592.95 | -11.80 | -0.45 | |
| ICICI Bank | 1390.90 | -45.80 | -3.19 | |
| IDFC First Bank | 76.91 | 5.00 | 6.95 | |
| Indian Hotels Company | 743.30 | 7.80 | 1.06 | |
| Indian Oil Corporation | 153.90 | 1.10 | 0.72 | |
| IndusInd Bank | 759.65 | 8.20 | 1.09 | |
| Infosys | 1461.50 | 20.20 | 1.40 | |
| InterGlobe Aviation | 5933.40 | 85.00 | 1.45 | |
| JSW Steel | 1144.40 | -18.40 | -1.58 | |
| Kotak Mahindra Bank | 2207.80 | 2.30 | 0.10 | |
| Lupin | 1941.90 | 3.05 | 0.16 | |
| Mahindra & Mahindra | 3598.10 | -50.35 | -1.38 | |
| Marico | 726.50 | -8.45 | -1.15 | |
| Maruti Suzuki India | 16388.10 | -11.80 | -0.07 | |
| PI Industries | 3517.85 | -53.80 | -1.51 | |
| Power Grid Corporation of India | 287.80 | -1.85 | -0.64 | |
| Reliance Industries | 1466.80 | 49.85 | 3.52 | |
| State Bank of India | 906.85 | 17.50 | 1.97 | |
| Sun Pharmaceutical Industries | 1688.55 | 9.45 | 0.56 | |
| Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | |
| Tata Motors Passenger Vehicles | 399.70 | 3.15 | 0.79 | |
| Tata Steel | 171.90 | -0.35 | -0.20 | |
| Tech Mahindra | 1445.20 | -2.35 | -0.16 | |
| Titan Company | 3737.40 | 62.10 | 1.69 | |
| UltraTech Cement | 12349.00 | -13.25 | -0.11 | |
| United Spirits | 1364.00 | 3.30 | 0.24 | |
| Vedanta | 473.95 | -0.05 | -0.01 | |
| Wipro | 241.25 | 0.40 | 0.17 | |
| YES Bank | 22.65 | 0.41 | 1.84 | |
| Zee Entertainment Enterprises | 104.15 | -1.25 | -1.19 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse