As on Dec 5, 2025, 3:59 PM IST
BSE 100 ESG Performance
Today's LowToday's High
₹434.47₹437.93
₹437.69
52 Weeks' Low52 Weeks' High
₹362.03₹439.98
₹437.69
Open Price
₹434.69
Prev. Close
₹435.20
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 436.75 | 435.64 |
| 10 | 436.07 | 435.6 |
| 20 | 434.04 | 434.4 |
| 50 | 428.3 | 429.87 |
| 100 | 422.43 | 424.16 |
| 200 | 411.47 | 415.56 |
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Marico735.521.1
- SBI971.423.35
- Bajaj Finser2,092.842.6
- Maruti Suzuk16,285287.8
- United Spiri1,455.1523.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hind.Unilev2,339-123.15
- InterGlo.Avi5,371.3-66.3
- Zomato Ltd292.4-3.4
- Sesa Goa524.45-5.1
- Tata Motors353.5-2.95
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Marico | 735.50 | 21.10 | 2.95 | |
| State Bank of India | 971.40 | 23.35 | 2.46 | |
| Bajaj Finserv | 2092.80 | 42.60 | 2.08 | |
| Maruti Suzuki India | 16285.00 | 287.80 | 1.80 | |
| United Spirits | 1455.15 | 23.20 | 1.62 | |
| DLF | 720.60 | 11.35 | 1.60 | |
| Hindalco Industries | 823.15 | 12.55 | 1.55 | |
| Eicher Motors | 7208.10 | 109.25 | 1.54 | |
| JSW Steel | 1167.25 | 16.75 | 1.46 | |
| Colgate-Palmolive (India) | 2165.75 | 28.40 | 1.33 | |
| Britannia Industries | 5951.05 | 76.85 | 1.31 | |
| Bharat Petroleum Corporation | 360.40 | 4.65 | 1.31 | |
| Mahindra & Mahindra | 3716.45 | 45.05 | 1.23 | |
| Wipro | 260.00 | 3.05 | 1.19 | |
| IDFC First Bank | 80.84 | 0.94 | 1.18 | |
| Infosys | 1615.95 | 18.15 | 1.14 | |
| HDFC Life Insurance Company | 768.85 | 7.45 | 0.98 | |
| Kotak Mahindra Bank | 2155.10 | 19.60 | 0.92 | |
| Tata Motors | 359.45 | 2.90 | 0.81 | |
| IndusInd Bank | 869.95 | 6.65 | 0.77 | |
| Indian Oil Corporation | 163.80 | 1.10 | 0.68 | |
| Grasim Industries | 2748.45 | 18.55 | 0.68 | |
| HDFC Bank | 1003.10 | 5.85 | 0.59 | |
| Ashok Leyland | 160.85 | 0.65 | 0.41 | |
| ICICI Bank | 1392.00 | 5.50 | 0.40 | |
| Hero MotoCorp | 6364.95 | 24.20 | 0.38 | |
| Titan Company | 3814.30 | 14.10 | 0.37 | |
| Tech Mahindra | 1566.85 | 5.30 | 0.34 | |
| Dabur India | 509.80 | 1.75 | 0.34 | |
| Asian Paints | 2967.15 | 10.00 | 0.34 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | |
| Godrej Consumer Products | 1135.80 | 3.20 | 0.28 | |
| Lupin | 2097.65 | 5.70 | 0.27 | |
| Power Grid Corporation of India | 269.75 | 0.60 | 0.22 | |
| Tata Steel | 167.10 | 0.35 | 0.21 | |
| Indian Hotels Company | 730.70 | 1.50 | 0.21 | |
| Federal Bank | 259.05 | 0.55 | 0.21 | |
| Havells India | 1436.55 | 2.70 | 0.19 | |
| Axis Bank | 1282.50 | 2.20 | 0.17 | |
| Reliance Industries | 1540.90 | 2.50 | 0.16 | |
| Bharti Airtel | 2106.40 | 2.90 | 0.14 | |
| Cummins India | 4460.00 | 1.85 | 0.04 | |
| UltraTech Cement | 11606.80 | 3.00 | 0.03 | |
| PI Industries | 3410.00 | -0.30 | -0.01 | |
| Cipla | 1520.55 | -0.65 | -0.04 | |
| Dr. Reddy's Laboratories | 1276.55 | -0.45 | -0.04 | |
| Apollo Hospitals Enterprise | 7193.05 | -5.30 | -0.07 | |
| GAIL (India) | 170.00 | -0.55 | -0.32 | |
| Zee Entertainment Enterprises | 97.50 | -0.35 | -0.36 | |
| Sun Pharmaceutical Industries | 1805.00 | -13.60 | -0.75 | |
| YES Bank | 22.60 | -0.17 | -0.75 | |
| Tata Motors Passenger Vehicles | 353.50 | -2.95 | -0.83 | |
| Vedanta | 524.45 | -5.10 | -0.96 | |
| Eternal | 292.40 | -3.40 | -1.15 | |
| InterGlobe Aviation | 5371.30 | -66.30 | -1.22 | |
| Hindustan Unilever | 2339.00 | -123.15 | -5.00 |
Market News
✕
Market Pulse