As on Nov 28, 2025, 3:59 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹27,318.45₹27,428.96
₹27,349.63
52 Weeks' Low52 Weeks' High
₹22,582.21₹27,461.26
₹27,349.63
Open Price
₹27,384.16
Prev. Close
₹27,356.87
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,199.79 | 27,243.11 |
| 10 | 27,150.72 | 27,170.5 |
| 20 | 27,003.31 | 27,047.15 |
| 50 | 26,634.65 | 26,735.92 |
| 100 | 26,318.96 | 26,398.61 |
| 200 | 25,640.7 | 25,938 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- TataMotor CV352.258.4
- Mah&Mah3,757.876.25
- Adani Enter2,281.0531.15
- HAL4,54258.8
- SunPhrmInds1,830.721.2
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Life1,967.65-37.15
- Power Grid270-3.7
- Zomato Ltd300.15-2.5
- Bharti Airte2,101.05-14.9
- Coal India375.85-2.45
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tata Motors | 352.25 | 8.40 | 2.44 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | |
| Adani Enterprises | 2281.05 | 31.15 | 1.38 | |
| Hindustan Aeronautics | 4542.00 | 58.80 | 1.31 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| Bajaj Auto | 9088.20 | 66.85 | 0.74 | |
| Hero MotoCorp | 6194.00 | 44.85 | 0.73 | |
| Eicher Motors | 7047.80 | 49.90 | 0.71 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | |
| Bajaj Finance | 1037.65 | 3.95 | 0.38 | |
| Cipla | 1529.50 | 4.95 | 0.32 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | |
| ITC | 404.40 | 0.45 | 0.11 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| Wipro | 249.45 | 0.05 | 0.02 | |
| Jio Financial Services | 306.25 | 0 | 0 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| Trent | 4250.85 | -17.65 | -0.41 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | |
| Tata Consumer Products | 1170.15 | -7.20 | -0.61 | |
| Coal India | 375.85 | -2.45 | -0.65 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| Eternal | 300.15 | -2.50 | -0.83 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| SBI Life Insurance Company | 1967.65 | -37.15 | -1.85 |
Market News
✕
Market Pulse