As on Nov 28, 2025, 3:59 PM IST
BSE Capital Goods Performance
Today's LowToday's High
₹69,087.01₹69,471.75
₹69,208.59
52 Weeks' Low52 Weeks' High
₹54,567.64₹73,853.84
₹69,208.59
Open Price
₹69,394.36
Prev. Close
₹69,354.45
BSE Capital Goods Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 69,336.21 | 69,389.16 |
| 10 | 70,024.36 | 69,654.16 |
| 20 | 70,151.45 | 69,809.71 |
| 50 | 69,770.21 | 69,573.08 |
| 100 | 69,227.7 | 69,022.41 |
| 200 | 66,547.54 | 67,982.49 |
BSE Capital Goods Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ElgiEquipmnt510.912.35
- ABB Power22,159369.55
- Siemens Ener3,159.4548.3
- GMR Infra108.291.63
- HAL4,54258.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suzlon53.99-0.94
- Kaynes Tech5,490.6-82.35
- Titagarh Wag826.7-11.4
- CarbormUnivr856.15-11.55
- SKF India1,915.35-25.6
BSE Capital Goods Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Elgi Equipments | 510.90 | 12.35 | 2.48 | |
| Hitachi Energy India | 22159.00 | 369.55 | 1.70 | |
| Siemens Energy India | 3159.45 | 48.30 | 1.55 | |
| GMR Airports | 108.29 | 1.63 | 1.53 | |
| Hindustan Aeronautics | 4542.00 | 58.80 | 1.31 | |
| Schaeffler India | 3900.70 | 45.65 | 1.18 | |
| Cummins India | 4482.50 | 33.75 | 0.76 | |
| AIA Engineering | 3856.30 | 22.35 | 0.58 | |
| Bharat Dynamics | 1513.95 | 7.75 | 0.51 | |
| Timken India | 3160.65 | 15.30 | 0.49 | |
| Sona BLW Precision Forgings | 511.55 | 2.10 | 0.41 | |
| Inox Wind | 134.50 | 0.50 | 0.37 | |
| Honeywell Automation India | 35494.60 | 33.10 | 0.09 | |
| Rail Vikas Nigam | 324.00 | -0.30 | -0.09 | |
| Bharat Heavy Electricals | 290.65 | -0.25 | -0.09 | |
| Siemens | 3300.00 | -9.80 | -0.30 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | |
| Finolex Cables | 750.00 | -3.25 | -0.43 | |
| NBCC (India) | 116.70 | -0.70 | -0.60 | |
| Thermax | 2922.30 | -17.60 | -0.60 | |
| CG Power and Industrial Solutions | 674.25 | -4.55 | -0.67 | |
| Kalpataru Projects International | 1200.00 | -8.55 | -0.71 | |
| LMW | 15083.00 | -123.70 | -0.81 | |
| Grindwell Norton | 1554.10 | -14.45 | -0.92 | |
| ABB India | 5172.60 | -69.00 | -1.32 | |
| SKF India | 1915.35 | -25.60 | -1.32 | |
| Carborundum Universal | 856.15 | -11.55 | -1.33 | |
| Titagarh Rail Systems | 826.70 | -11.40 | -1.36 | |
| Kaynes Technology India | 5490.60 | -82.35 | -1.48 | |
| Suzlon Energy | 53.99 | -0.94 | -1.71 |
Market News
✕
Market Pulse