As on Nov 28, 2025, 3:59 PM IST
BSE Momentum Performance
Today's LowToday's High
₹2,286.83₹2,295.00
₹2,290.45
52 Weeks' Low52 Weeks' High
₹1,763.06₹2,350.15
₹2,290.45
Open Price
₹2,292.07
Prev. Close
₹2,289.54
BSE Momentum Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,272.69 | 2,279.82 |
| 10 | 2,279.68 | 2,279.16 |
| 20 | 2,280.31 | 2,279.49 |
| 50 | 2,271.99 | 2,267.52 |
| 100 | 2,240 | 2,237.28 |
| 200 | 2,134.35 | 2,193.24 |
BSE Momentum Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Varun Bevera481.514.4
- Kalyan Jewel505.511.55
- Mah&Mah3,757.876.25
- Siemens Ener3,159.4548.3
- HAL4,54258.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suzlon53.99-0.94
- Persi.System6,352-77.4
- Oil India413-4
- Zomato Ltd300.15-2.5
- Bharti Infra401.05-3.2
BSE Momentum Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Varun Beverages | 481.50 | 14.40 | 3.08 | |
| Kalyan Jewellers India | 505.50 | 11.55 | 2.34 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | |
| Siemens Energy India | 3159.45 | 48.30 | 1.55 | |
| Hindustan Aeronautics | 4542.00 | 58.80 | 1.31 | |
| Bajaj Auto | 9088.20 | 66.85 | 0.74 | |
| Zydus Lifesciences | 942.25 | 5.00 | 0.53 | |
| TVS Motor Company | 3533.20 | 15.15 | 0.43 | |
| Lupin | 2081.00 | 8.60 | 0.41 | |
| Prestige Estates Projects | 1674.00 | 4.00 | 0.24 | |
| Torrent Power | 1314.00 | 1.55 | 0.12 | |
| Colgate-Palmolive (India) | 2169.50 | -1.65 | -0.08 | |
| Bharat Heavy Electricals | 290.65 | -0.25 | -0.09 | |
| Rail Vikas Nigam | 324.00 | -0.30 | -0.09 | |
| Indian Railway Finance Corporation | 117.60 | -0.30 | -0.25 | |
| Dixon Technologies (India) | 14599.60 | -40.55 | -0.28 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | |
| Trent | 4250.85 | -17.65 | -0.41 | |
| Oracle Financial Services Software | 8111.45 | -35.40 | -0.43 | |
| REC | 360.50 | -1.75 | -0.48 | |
| Adani Power | 147.50 | -0.75 | -0.51 | |
| Power Finance Corporation | 363.10 | -2.15 | -0.59 | |
| Coal India | 375.85 | -2.45 | -0.65 | |
| Solar Industries India | 13271.40 | -89.90 | -0.67 | |
| Bosch | 36063.55 | -252.90 | -0.70 | |
| Indus Towers | 401.05 | -3.20 | -0.79 | |
| Eternal | 300.15 | -2.50 | -0.83 | |
| Oil India | 413.00 | -4.00 | -0.96 | |
| Persistent Systems | 6352.00 | -77.40 | -1.20 | |
| Suzlon Energy | 53.99 | -0.94 | -1.71 |
Market News
✕
Market Pulse