0.21+72.68 Today
As on Dec 4, 2025, 3:47 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
1.5
3M
5.1
6M
5.3
1Y
4.9
5Y
3.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hero MotoCorp | 6340.75 | 129.35 | 2.08 | 19,611 | |
| IndusInd Bank | 863.30 | 16.85 | 1.99 | 1,03,201 | |
| HDFC Life Insurance Company | 763.35 | 11.30 | 1.50 | 34,815 | |
| Tata Consultancy Services | 3227.00 | 47.05 | 1.48 | 5,32,286 | |
| Adani Enterprises | 2219.90 | 30.95 | 1.41 | 42,399 | |
| Hindustan Aeronautics | 4494.70 | 58.85 | 1.33 | 28,044 | |
| SBI Life Insurance Company | 1998.40 | 25.60 | 1.30 | 10,354 | |
| Tech Mahindra | 1561.55 | 19.75 | 1.28 | 93,420 | |
| Infosys | 1597.80 | 19.50 | 1.24 | 15,01,231 | |
| Coal India | 379.00 | 4.20 | 1.12 | 6,41,797 | |
| Wipro | 257.25 | 2.65 | 1.04 | 3,23,953 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | 2,93,759 | |
| HCL Technologies | 1654.25 | 14.65 | 0.89 | 1,77,115 | |
| Cipla | 1521.20 | 13.10 | 0.87 | 82,437 | |
| Britannia Industries | 5874.20 | 49.75 | 0.85 | 3,143 | |
| Bajaj Auto | 9076.70 | 72.35 | 0.80 | 9,381 | |
| Bharti Airtel | 2101.90 | 15.80 | 0.76 | 4,35,854 | |
| Tata Consumer Products | 1147.00 | 8.30 | 0.73 | 18,799 | |
| Sun Pharmaceutical Industries | 1818.60 | 12.90 | 0.71 | 1,06,080 | |
| Bharat Electronics | 406.90 | 2.75 | 0.68 | 9,24,028 | |
| REC | 352.60 | 2.25 | 0.64 | 2,65,931 | |
| Trent | 4215.00 | 26.35 | 0.63 | 20,836 | |
| ITC | 403.05 | 2.50 | 0.62 | 24,53,562 | |
| Bajaj Finance | 1026.35 | 6.25 | 0.61 | 4,39,482 | |
| Mahindra & Mahindra | 3671.00 | 20.85 | 0.57 | 2,69,121 | |
| Axis Bank | 1277.45 | 6.55 | 0.52 | 4,61,209 | |
| Shriram Finance | 831.80 | 4.30 | 0.52 | 28,59,729 | |
| Varun Beverages | 479.70 | 1.95 | 0.41 | 3,20,116 | |
| Grasim Industries | 2729.20 | 10.95 | 0.40 | 6,427 | |
| Jio Financial Services | 302.15 | 1.00 | 0.33 | 5,36,382 | |
| Hindustan Unilever | 2462.15 | 7.90 | 0.32 | 4,65,709 | |
| Adani Ports & Special Economic Zone | 1504.90 | 4.70 | 0.31 | 96,565 | |
| JSW Steel | 1150.50 | 3.00 | 0.26 | 85,914 | |
| Eicher Motors | 7100.00 | 17.85 | 0.25 | 6,232 | |
| Power Grid Corporation of India | 268.90 | 0.60 | 0.22 | 3,76,989 | |
| Nestle India | 1243.60 | 2.20 | 0.18 | 13,337 | |
| Tata Power Company | 384.45 | 0.55 | 0.14 | 4,71,446 | |
| Apollo Hospitals Enterprise | 7186.80 | 7.95 | 0.11 | 2,762 | |
| Asian Paints | 2955.00 | 3.15 | 0.11 | 2,62,763 | |
| Bajaj Finserv | 2046.65 | 1.55 | 0.08 | 11,896 | |
| Avenue Supermarts | 3910.70 | 2.85 | 0.07 | 5,617 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | 99,703 | |
| Tata Steel | 166.95 | 0.05 | 0.03 | 10,03,210 | |
| UltraTech Cement | 11600.00 | 2.25 | 0.02 | 26,860 | |
| Larsen & Toubro | 3986.90 | -0.55 | -0.01 | 4,19,960 | |
| NTPC | 322.90 | -0.05 | -0.02 | 1,85,921 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.10 | -0.03 | 3,41,334 | |
| Reliance Industries | 1538.40 | -0.60 | -0.04 | 14,32,305 | |
| Dr. Reddy's Laboratories | 1279.50 | -1.05 | -0.08 | 1,41,505 | |
| HDFC Bank | 997.25 | -3.20 | -0.32 | 14,99,772 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | 20,62,027 | |
| ICICI Bank | 1386.00 | -5.40 | -0.39 | 10,56,506 | |
| Titan Company | 3797.65 | -16.90 | -0.44 | 9,148 | |
| Kotak Mahindra Bank | 2134.00 | -11.45 | -0.53 | 1,73,585 | |
| Vedanta | 529.55 | -3.35 | -0.63 | 8,81,955 | |
| Eternal | 295.80 | -2.05 | -0.69 | 10,47,832 | |
| Maruti Suzuki India | 15970.00 | -113.75 | -0.71 | 12,099 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | 96,656 | |
| Hindalco Industries | 810.60 | -6.25 | -0.77 | 1,53,974 | |
| Tata Motors | 356.55 | -3.80 | -1.05 | 5,65,125 | |
| InterGlobe Aviation | 5466.55 | -125.95 | -2.25 | 2,27,592 |
Dec 4, 2025, 3:45 PM IST
Market News
✕
Market Pulse