BSE Sensex Sixty Index

NSE

BSE

BSE SENSEX SIXTY

Add to Watchlist

＋

30890.81 Closed

1.52462.38

check Companies List

As on Oct 13, 2026, 03:59 PM IST

Source: Dion Global

BSE Sensex Sixty Performance

Today's LowToday's High

₹30,316.85₹30,891.40

₹30,890.81

52 Weeks' Low52 Weeks' High

₹29,895.59₹35,434.57

₹30,890.81

Open Price

₹30,434.79

Prev. Close

₹30,428.43

Source: Dion Global

BSE Sensex Sixty Technicals

Moving Average

Day	SMA	EMA
5	30,627.77	30,618.61
10	30,870.33	30,822.3
20	31,309	31,204.73
50	32,285.79	31,837.35
100	32,306.87	32,219.61
200	32,828.46	32,582.81

Source: Dion Global

BSE Sensex Sixty Contribution

Stocks pulling Indices UP

stockNamecmpchange
HCLTECHNOLOG1,321101
TCS2,267140.1
Shriram Trns98859.8
Tech Mahindr1,54272
Wipro168.97.3

Stocks dragging Indices DOWN

stockNamecmpchange
Sesa Goa257-7.75
Divis Labora9,275-104
Kotak Bank439-4
Max Heal.Ins863.4-5.6
Zomato Ltd321-1.95

BSE Sensex Sixty Share Price

Company Name	Value	Change	Change (%)
HCL Technologies	1321.00	101.00	8.28
Tata Consultancy Services	2267.00	140.10	6.59
Shriram Finance	988.00	59.80	6.44
Tech Mahindra	1542.00	72.00	4.90
Wipro	168.90	7.30	4.52
Infosys	1062.20	45.20	4.44
Hindustan Unilever	1875.50	53.50	2.94
IndusInd Bank	876.00	23.10	2.71
Trent	2986.00	76.00	2.61
Bajaj Finserv	1755.70	41.60	2.43
Adani Enterprises	2694.00	63.00	2.39
Hindustan Aeronautics	4869.00	113.10	2.38
Jio Financial Services	217.90	4.90	2.30
Kwality Wall's (India)	37.07	0.83	2.29
Bajaj Finance	982.70	21.85	2.27
TVS Motor Company	4012.80	81.50	2.07
Bajaj Auto	10249.15	189.15	1.88
Grasim Industries	2919.00	53.50	1.87
Hindalco Industries	900.40	15.70	1.77
Varun Beverages	441.70	7.70	1.77
Power Finance Corporation	342.00	5.85	1.74
Titan Company	4485.00	75.00	1.70
Indian Hotels Company	724.00	12.00	1.69
Mahindra & Mahindra	2863.00	47.55	1.69
Bharat Electronics	379.90	6.30	1.69
Bharti Airtel	1806.20	28.20	1.59
State Bank of India	955.90	14.90	1.58
Cholamandalam Investment & Finance Company	1620.00	24.20	1.52
Hero MotoCorp	4999.80	73.70	1.50
REC	306.50	4.50	1.49
Suzlon Energy	40.18	0.59	1.49
UltraTech Cement	10711.00	157.00	1.49
HDFC Bank	714.20	9.95	1.41
Tata Steel	174.70	2.40	1.39
ITC	261.05	3.45	1.34
Larsen & Toubro	3675.00	45.10	1.24
Cipla	1330.00	16.30	1.24
Oil And Natural Gas Corporation	222.50	2.50	1.14
Coal India	409.00	4.60	1.14
ICICI Bank	1360.20	15.20	1.13
Asian Paints	2360.90	25.90	1.11
Axis Bank	1269.00	13.00	1.04
JSW Steel	1182.00	10.40	0.89
Apollo Hospitals Enterprise	7873.00	67.90	0.87
Nestle India	1331.00	9.90	0.75
Dr. Reddy's Laboratories	1239.65	9.15	0.74
Tata Motors Passenger Vehicles	286.00	1.90	0.67
Reliance Industries	1166.70	7.70	0.66
Bharat Petroleum Corporation	286.80	1.80	0.63
Eicher Motors	7163.10	43.10	0.61
Adani Ports & Special Economic Zone	1762.00	9.90	0.57
Sun Pharmaceutical Industries	1769.10	10.00	0.57
Avenue Supermarts	3379.95	17.95	0.53
Tata Power Company	344.95	1.75	0.51
Power Grid Corporation of India	250.50	1.25	0.50
Britannia Industries	4802.00	22.00	0.46
Tata Consumer Products	961.00	3.00	0.31
NTPC	311.30	0.90	0.29
HDFC Life Insurance Company	559.90	1.25	0.22
InterGlobe Aviation	4795.75	0.75	0.02
SBI Life Insurance Company	1689.00	-5.30	-0.31
Eternal	321.00	-1.95	-0.60
Maruti Suzuki India	11254.90	-68.00	-0.60
Max Healthcare Institute	863.40	-5.60	-0.64
Kotak Mahindra Bank	439.00	-4.00	-0.90
Divi's Laboratories	9275.00	-104.00	-1.11
Vedanta	257.00	-7.75	-2.93