As on Dec 4, 2025, 2:22 PM IST
BSE Sensex Sixty Performance
Today's LowToday's High
₹34,807.08₹35,023.61
₹34,881.33
52 Weeks' Low52 Weeks' High
₹29,130.07₹35,322.09
₹34,881.33
Open Price
₹34,828.59
Prev. Close
₹34,862.30
BSE Sensex Sixty Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 35,056.92 | 34,975.39 |
| 10 | 34,988.75 | 34,959.49 |
| 20 | 34,777.82 | 34,848.86 |
| 50 | 34,345.12 | 34,487.32 |
| 100 | 33,923.65 | 34,074.11 |
| 200 | 33,094.8 | 33,397.57 |
BSE Sensex Sixty Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- HeroMotoCorp6,334.1122.7
- IndusIndBank862.616.15
- SBI Life2,002.9530.15
- TCS3,225.645.65
- Tech Mahindr1,563.3521.55
Stocks dragging Indices DOWN
- stockNamecmpchange
- InterGlo.Avi5,452.5-140
- BPCL354.25-3.95
- Hindalco810.1-6.75
- Maruti Suzuk15,960-123.75
- Kotak Bank2,130-15.45
BSE Sensex Sixty Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Hero MotoCorp | 6334.10 | 122.70 | 1.98 | |
| IndusInd Bank | 862.60 | 16.15 | 1.91 | |
| SBI Life Insurance Company | 2002.95 | 30.15 | 1.53 | |
| Tata Consultancy Services | 3225.60 | 45.65 | 1.44 | |
| Tech Mahindra | 1563.35 | 21.55 | 1.40 | |
| Infosys | 1596.80 | 18.50 | 1.17 | |
| Hindustan Aeronautics | 4483.20 | 47.35 | 1.07 | |
| Coal India | 378.00 | 3.20 | 0.85 | |
| Trent | 4222.15 | 33.50 | 0.80 | |
| Bajaj Auto | 9075.40 | 71.05 | 0.79 | |
| Sun Pharmaceutical Industries | 1820.05 | 14.35 | 0.79 | |
| Wipro | 256.55 | 1.95 | 0.77 | |
| Cipla | 1519.50 | 11.40 | 0.76 | |
| Adani Enterprises | 2204.75 | 15.80 | 0.72 | |
| Oil And Natural Gas Corporation | 241.75 | 1.70 | 0.71 | |
| Bajaj Finance | 1027.10 | 7.00 | 0.69 | |
| Britannia Industries | 5862.60 | 38.15 | 0.65 | |
| Bharat Electronics | 406.65 | 2.50 | 0.62 | |
| HCL Technologies | 1649.60 | 10.00 | 0.61 | |
| REC | 352.30 | 1.95 | 0.56 | |
| Varun Beverages | 480.40 | 2.65 | 0.55 | |
| Tata Power Company | 386.00 | 2.10 | 0.55 | |
| Tata Consumer Products | 1144.40 | 5.70 | 0.50 | |
| Adani Ports & Special Economic Zone | 1507.40 | 7.20 | 0.48 | |
| Power Grid Corporation of India | 269.55 | 1.25 | 0.47 | |
| HDFC Life Insurance Company | 755.50 | 3.45 | 0.46 | |
| Hindustan Unilever | 2465.00 | 10.75 | 0.44 | |
| Grasim Industries | 2727.10 | 8.85 | 0.33 | |
| Axis Bank | 1275.10 | 4.20 | 0.33 | |
| Mahindra & Mahindra | 3662.00 | 11.85 | 0.32 | |
| Jio Financial Services | 302.00 | 0.85 | 0.28 | |
| ITC | 401.55 | 1.00 | 0.25 | |
| Apollo Hospitals Enterprise | 7196.00 | 17.15 | 0.24 | |
| Reliance Industries | 1542.45 | 3.45 | 0.22 | |
| Avenue Supermarts | 3913.95 | 6.10 | 0.16 | |
| Asian Paints | 2955.60 | 3.75 | 0.13 | |
| Eicher Motors | 7091.10 | 8.95 | 0.13 | |
| Larsen & Toubro | 3989.00 | 1.55 | 0.04 | |
| JSW Steel | 1147.90 | 0.40 | 0.03 | |
| Shriram Finance | 827.45 | -0.05 | -0.01 | |
| Power Finance Corporation | 351.85 | -0.05 | -0.01 | |
| UltraTech Cement | 11594.80 | -2.95 | -0.03 | |
| Bajaj Finserv | 2044.25 | -0.85 | -0.04 | |
| Nestle India | 1240.80 | -0.60 | -0.05 | |
| Eternal | 297.35 | -0.50 | -0.17 | |
| NTPC | 322.35 | -0.60 | -0.19 | |
| Tata Steel | 166.50 | -0.40 | -0.24 | |
| Bharti Airtel | 2078.90 | -7.20 | -0.35 | |
| Vedanta | 531.00 | -1.90 | -0.36 | |
| Tata Motors Passenger Vehicles | 355.10 | -1.45 | -0.41 | |
| State Bank of India | 946.95 | -4.45 | -0.47 | |
| Titan Company | 3795.00 | -19.55 | -0.51 | |
| ICICI Bank | 1383.20 | -8.20 | -0.59 | |
| HDFC Bank | 994.30 | -6.15 | -0.61 | |
| Dr. Reddy's Laboratories | 1271.60 | -8.95 | -0.70 | |
| Tata Motors | 357.80 | -2.55 | -0.71 | |
| Kotak Mahindra Bank | 2130.00 | -15.45 | -0.72 | |
| Maruti Suzuki India | 15960.00 | -123.75 | -0.77 | |
| Hindalco Industries | 810.10 | -6.75 | -0.83 | |
| Bharat Petroleum Corporation | 354.25 | -3.95 | -1.10 | |
| InterGlobe Aviation | 5452.50 | -140.00 | -2.50 |
Market News
✕
Market Pulse