As on Oct 17, 2025, 3:59 PM IST
BSE Sensex Sixty Performance
Today's LowToday's High
₹34,293.87₹34,640.77
₹34,543.28
52 Weeks' Low52 Weeks' High
₹29,130.07₹34,548.26
₹34,543.28
Open Price
₹34,331.17
Prev. Close
₹34,384.87
BSE Sensex Sixty Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34,021.47 | 34,052.91 |
| 10 | 33,849.52 | 33,894.81 |
| 20 | 33,710.05 | 33,755.22 |
| 50 | 33,492.93 | 33,609.22 |
| 100 | 33,614.55 | 33,422.93 |
| 200 | 32,624.78 | 32,873.07 |
BSE Sensex Sixty Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Asian Paints2,509.95100.75
- Mah&Mah3,648.4587.4
- Bharti Airte2,013.746.6
- ITC Ltd412.17.05
- Hind.Unilev2,604.7543.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- Wipro240.85-12.9
- Infosys1,441.3-31.45
- HCLTECHNOLOG1,487.4-27.95
- Zomato Ltd342.7-5.7
- PFC396.65-5
BSE Sensex Sixty Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Enterprises | 2545.00 | -11.65 | -0.46 | |
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | |
| Apollo Hospitals Enterprise | 7906.35 | 77.05 | 0.98 | |
| Asian Paints | 2509.95 | 100.75 | 4.18 | |
| Avenue Supermarts | 4295.10 | -20.10 | -0.47 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | |
| Bajaj Finance | 1070.15 | 4.35 | 0.41 | |
| Bajaj Finserv | 2082.80 | -7.75 | -0.37 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | |
| Bharti Airtel | 2013.70 | 46.60 | 2.37 | |
| Britannia Industries | 6072.70 | 47.90 | 0.80 | |
| Cipla | 1577.80 | 9.15 | 0.58 | |
| Coal India | 388.70 | 1.20 | 0.31 | |
| Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | |
| Eicher Motors | 7030.85 | 42.45 | 0.61 | |
| Eternal | 342.70 | -5.70 | -1.64 | |
| Grasim Industries | 2846.80 | -12.75 | -0.45 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | |
| HDFC Life Insurance Company | 745.90 | 3.00 | 0.40 | |
| Hero MotoCorp | 5580.00 | 1.40 | 0.03 | |
| Hindalco Industries | 772.35 | -7.75 | -0.99 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | |
| Hindustan Unilever | 2604.75 | 43.50 | 1.70 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | |
| Infosys | 1441.30 | -31.45 | -2.14 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | |
| ITC | 412.10 | 7.05 | 1.74 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | |
| JSW Steel | 1166.80 | -5.05 | -0.43 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | |
| Larsen & Toubro | 3839.10 | -22.80 | -0.59 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | |
| Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | |
| Nestle India | 1289.00 | 12.45 | 0.98 | |
| NTPC | 340.90 | -0.55 | -0.16 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | |
| REC | 374.70 | -2.80 | -0.74 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | |
| SBI Life Insurance Company | 1844.00 | 8.90 | 0.48 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | |
| Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | |
| Tata Consumer Products | 1168.85 | 19.50 | 1.70 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | |
| Tata Steel | 172.25 | -1.80 | -1.03 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | |
| Titan Company | 3671.50 | 29.05 | 0.80 | |
| Trent | 4810.50 | 21.40 | 0.45 | |
| UltraTech Cement | 12336.35 | -19.70 | -0.16 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | |
| Vedanta | 474.00 | -5.05 | -1.05 | |
| Wipro | 240.85 | -12.90 | -5.08 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse