-0.79-255.54 Today
As on Sep 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.8
1M
-4.5
3M
1.3
6M
-1.4
1Y
-4.5
5Y
-5.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Enterprises | 3100.00 | 140.20 | 4.74 | 3,41,626 | |
| Max Healthcare Institute | 1036.50 | 46.50 | 4.70 | 7,75,313 | |
| Adani Ports & Special Economic Zone | 1771.55 | 62.70 | 3.67 | 61,81,839 | |
| Coal India | 431.50 | 11.80 | 2.81 | 7,89,958 | |
| Tata Steel | 188.55 | 4.45 | 2.42 | 16,19,693 | |
| Apollo Hospitals Enterprise | 8960.00 | 160.00 | 1.82 | 22,030 | |
| Hindalco Industries | 1025.00 | 13.85 | 1.37 | 3,42,892 | |
| Trent | 2821.30 | 31.20 | 1.12 | 23,684 | |
| Britannia Industries | 5099.50 | 49.35 | 0.98 | 5,505 | |
| Vedanta | 273.80 | 2.30 | 0.85 | 3,78,190 | |
| Tata Power Company | 369.00 | 2.90 | 0.79 | 4,86,283 | |
| JSW Steel | 1310.35 | 9.85 | 0.76 | 62,081 | |
| Avenue Supermarts | 3730.00 | 22.65 | 0.61 | 1,88,236 | |
| NTPC | 333.25 | 1.75 | 0.53 | 9,75,958 | |
| Suzlon Energy | 45.60 | 0.16 | 0.35 | 26,75,801 | |
| IndusInd Bank | 1002.00 | 3.20 | 0.32 | 36,070 | |
| Cholamandalam Investment & Finance Company | 1829.00 | 4.10 | 0.22 | 22,588 | |
| TVS Motor Company | 4152.00 | 7.05 | 0.17 | 1,65,873 | |
| Indian Hotels Company | 722.00 | 1.00 | 0.14 | 1,16,972 | |
| Eicher Motors | 7749.70 | 8.90 | 0.11 | 5,792 | |
| Asian Paints | 2482.10 | 1.95 | 0.08 | 14,512 | |
| Power Grid Corporation of India | 265.95 | 0.05 | 0.02 | 2,40,729 | |
| Shriram Finance | 1029.35 | -0.60 | -0.06 | 3,67,300 | |
| Maruti Suzuki India | 12628.00 | -9.00 | -0.07 | 8,571 | |
| Grasim Industries | 3307.20 | -2.80 | -0.08 | 5,758 | |
| Varun Beverages | 406.00 | -0.80 | -0.20 | 6,06,714 | |
| Titan Company | 4989.80 | -10.05 | -0.20 | 38,109 | |
| Bharat Petroleum Corporation | 303.40 | -0.80 | -0.26 | 2,02,074 | |
| Eternal | 320.00 | -0.95 | -0.30 | 14,67,207 | |
| Mahindra & Mahindra | 3150.00 | -10.00 | -0.32 | 63,503 | |
| Hindustan Aeronautics | 5007.00 | -22.00 | -0.44 | 3,09,008 | |
| Axis Bank | 1239.50 | -5.95 | -0.48 | 4,14,937 | |
| Bajaj Auto | 11795.00 | -68.00 | -0.57 | 2,518 | |
| Bajaj Finserv | 1927.00 | -12.00 | -0.62 | 63,026 | |
| State Bank of India | 1001.60 | -6.40 | -0.63 | 4,59,470 | |
| REC | 315.35 | -2.05 | -0.65 | 1,23,388 | |
| Sun Pharmaceutical Industries | 1868.50 | -12.60 | -0.67 | 2,35,131 | |
| ICICI Bank | 1390.10 | -9.40 | -0.67 | 21,29,133 | |
| Kotak Mahindra Bank | 414.40 | -2.85 | -0.68 | 2,62,734 | |
| Dr. Reddy's Laboratories | 1143.20 | -8.30 | -0.72 | 24,905 | |
| Nestle India | 1393.10 | -11.55 | -0.82 | 25,802 | |
| SBI Life Insurance Company | 1685.00 | -15.00 | -0.88 | 19,899 | |
| Larsen & Toubro | 3925.00 | -35.00 | -0.88 | 1,19,178 | |
| Tata Motors Passenger Vehicles | 303.70 | -2.75 | -0.90 | 19,25,946 | |
| InterGlobe Aviation | 4964.40 | -44.85 | -0.90 | 15,562 | |
| ITC | 261.20 | -2.40 | -0.91 | 14,33,761 | |
| Divi's Laboratories | 9482.75 | -87.80 | -0.92 | 12,257 | |
| Oil And Natural Gas Corporation | 233.80 | -2.40 | -1.02 | 5,55,895 | |
| Reliance Industries | 1281.00 | -13.30 | -1.03 | 6,15,195 | |
| Bharat Electronics | 406.20 | -4.30 | -1.05 | 5,47,761 | |
| Jio Financial Services | 231.00 | -2.50 | -1.07 | 11,43,383 | |
| Bharti Airtel | 1818.80 | -21.00 | -1.14 | 3,12,466 | |
| Cipla | 1368.00 | -15.95 | -1.15 | 46,649 | |
| Tata Consumer Products | 1003.50 | -12.55 | -1.24 | 51,884 | |
| Power Finance Corporation | 350.70 | -4.70 | -1.32 | 2,56,747 | |
| UltraTech Cement | 10896.00 | -154.00 | -1.39 | 6,414 | |
| Kwality Wall's (India) | 40.85 | -0.58 | -1.40 | 2,73,856 | |
| Bajaj Finance | 1040.00 | -15.00 | -1.42 | 17,25,267 | |
| Hero MotoCorp | 5238.00 | -87.00 | -1.63 | 1,72,921 | |
| Hindustan Unilever | 1945.00 | -37.50 | -1.89 | 4,70,093 | |
| HDFC Bank | 687.25 | -15.65 | -2.23 | 34,28,400 | |
| Tata Consultancy Services | 2209.00 | -51.00 | -2.26 | 1,94,916 | |
| Wipro | 167.50 | -4.00 | -2.33 | 8,22,483 | |
| HDFC Life Insurance Company | 514.35 | -19.65 | -3.68 | 11,98,667 | |
| Tech Mahindra | 1502.25 | -60.40 | -3.87 | 46,509 | |
| Infosys | 1035.00 | -47.95 | -4.43 | 8,55,244 | |
| HCL Technologies | 1226.55 | -58.45 | -4.55 | 1,46,126 |
Sep 09, 2026, 04:01 PM IST
Index Funds
Market News
✕