-0.08-26.84 Today
As on May 19, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.9
1M
-3
3M
-6.6
6M
-8.5
1Y
-4.9
5Y
-5.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Infosys | 1196.90 | 54.50 | 4.77 | 9,82,702 | |
| Vedanta | 337.55 | 10.65 | 3.26 | 9,73,396 | |
| HCL Technologies | 1178.10 | 31.30 | 2.73 | 3,59,658 | |
| Tata Power Company | 414.90 | 10.50 | 2.60 | 6,52,006 | |
| Tech Mahindra | 1466.90 | 36.45 | 2.55 | 3,60,186 | |
| Eternal | 247.05 | 5.80 | 2.40 | 8,42,062 | |
| Tata Motors Passenger Vehicles | 361.25 | 8.25 | 2.34 | 5,47,829 | |
| Bharat Petroleum Corporation | 286.55 | 5.70 | 2.03 | 4,90,442 | |
| Tata Consultancy Services | 2327.55 | 43.35 | 1.90 | 3,82,267 | |
| Wipro | 195.15 | 2.95 | 1.53 | 14,19,743 | |
| SBI Life Insurance Company | 1888.00 | 26.95 | 1.45 | 74,640 | |
| Divi's Laboratories | 6919.65 | 86.60 | 1.27 | 2,878 | |
| Adani Enterprises | 2721.85 | 31.55 | 1.17 | 3,16,949 | |
| Kwality Wall's (India) | 26.68 | 0.25 | 0.95 | 13,09,857 | |
| State Bank of India | 948.50 | 8.50 | 0.90 | 9,26,473 | |
| Trent | 4068.25 | 35.85 | 0.89 | 21,199 | |
| HDFC Life Insurance Company | 610.30 | 5.30 | 0.88 | 98,502 | |
| Power Grid Corporation of India | 298.60 | 2.15 | 0.73 | 1,13,433 | |
| Hero MotoCorp | 4990.00 | 33.90 | 0.68 | 12,039 | |
| Indian Hotels Company | 652.50 | 4.25 | 0.66 | 1,74,651 | |
| Varun Beverages | 514.90 | 2.65 | 0.52 | 6,30,206 | |
| Britannia Industries | 5403.50 | 26.20 | 0.49 | 4,599 | |
| Power Finance Corporation | 431.65 | 2.05 | 0.48 | 91,234 | |
| Max Healthcare Institute | 1063.55 | 5.00 | 0.47 | 64,593 | |
| NTPC | 388.90 | 1.30 | 0.34 | 5,29,337 | |
| Jio Financial Services | 233.25 | 0.75 | 0.32 | 4,04,507 | |
| Bajaj Finance | 923.45 | 2.70 | 0.29 | 1,74,135 | |
| IndusInd Bank | 894.80 | 2.35 | 0.26 | 43,759 | |
| Mahindra & Mahindra | 3091.00 | 7.75 | 0.25 | 68,840 | |
| Dr. Reddy's Laboratories | 1333.95 | 2.55 | 0.19 | 58,957 | |
| Hindustan Aeronautics | 4330.95 | 4.50 | 0.10 | 65,058 | |
| Apollo Hospitals Enterprise | 8026.00 | 4.90 | 0.06 | 7,697 | |
| ITC | 310.30 | 0.15 | 0.05 | 10,09,300 | |
| Bajaj Auto | 10198.00 | -0.65 | -0.01 | 8,333 | |
| TVS Motor Company | 3288.45 | -0.40 | -0.01 | 3,19,876 | |
| Larsen & Toubro | 3918.00 | -0.95 | -0.02 | 59,408 | |
| REC | 333.40 | -0.20 | -0.06 | 84,643 | |
| Axis Bank | 1236.75 | -1.65 | -0.13 | 1,68,661 | |
| Grasim Industries | 2938.65 | -5.00 | -0.17 | 52,950 | |
| Bajaj Finserv | 1749.80 | -3.85 | -0.22 | 66,945 | |
| Tata Steel | 209.30 | -0.55 | -0.26 | 12,96,204 | |
| Oil And Natural Gas Corporation | 296.40 | -0.80 | -0.27 | 3,52,915 | |
| Nestle India | 1428.25 | -4.15 | -0.29 | 1,20,221 | |
| Maruti Suzuki India | 12967.45 | -47.30 | -0.36 | 14,692 | |
| Eicher Motors | 6883.35 | -27.15 | -0.39 | 39,951 | |
| Asian Paints | 2601.85 | -10.90 | -0.42 | 15,504 | |
| Hindalco Industries | 1048.15 | -4.40 | -0.42 | 1,03,236 | |
| JSW Steel | 1284.85 | -7.75 | -0.60 | 32,264 | |
| Shriram Finance | 927.15 | -6.05 | -0.65 | 1,43,002 | |
| Suzlon Energy | 52.93 | -0.35 | -0.66 | 46,10,834 | |
| HDFC Bank | 762.75 | -5.80 | -0.75 | 7,61,763 | |
| ICICI Bank | 1240.95 | -10.00 | -0.80 | 7,32,662 | |
| Bharat Electronics | 423.15 | -3.55 | -0.83 | 9,64,618 | |
| Reliance Industries | 1322.30 | -12.90 | -0.97 | 12,72,113 | |
| Hindustan Unilever | 2231.95 | -22.95 | -1.02 | 62,793 | |
| InterGlobe Aviation | 4231.50 | -44.35 | -1.04 | 19,768 | |
| Coal India | 456.90 | -5.05 | -1.09 | 2,13,328 | |
| Cipla | 1410.00 | -16.60 | -1.16 | 60,205 | |
| Sun Pharmaceutical Industries | 1882.15 | -23.05 | -1.21 | 51,651 | |
| Bharti Airtel | 1913.60 | -24.50 | -1.26 | 2,42,651 | |
| Adani Ports & Special Economic Zone | 1762.55 | -24.50 | -1.37 | 1,11,127 | |
| Tata Consumer Products | 1213.00 | -17.80 | -1.45 | 1,46,198 | |
| Titan Company | 4102.15 | -68.15 | -1.63 | 26,372 | |
| Avenue Supermarts | 4230.80 | -72.10 | -1.68 | 9,279 | |
| UltraTech Cement | 11355.00 | -195.00 | -1.69 | 18,158 | |
| Kotak Mahindra Bank | 381.85 | -9.85 | -2.51 | 14,95,060 |
May 19, 2026, 04:01 PM IST
Index Funds
Market News
✕