-0.8-263.84 Today
As on Jul 22, 2026, 1:59 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
-0.4
3M
-1.5
6M
-4.3
1Y
-3.7
5Y
-3.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bajaj Auto | 10955.05 | 546.95 | 5.26 | 85,513 | |
| TVS Motor Company | 3905.00 | 113.40 | 2.99 | 3,04,411 | |
| Nestle India | 1487.80 | 34.80 | 2.40 | 3,88,836 | |
| Tata Consumer Products | 1096.90 | 15.15 | 1.40 | 88,527 | |
| IndusInd Bank | 1074.30 | 10.00 | 0.94 | 15,94,141 | |
| Power Grid Corporation of India | 288.90 | 2.25 | 0.78 | 1,09,477 | |
| Hindustan Unilever | 2156.00 | 14.00 | 0.65 | 32,321 | |
| Oil And Natural Gas Corporation | 252.15 | 1.50 | 0.60 | 4,61,492 | |
| Titan Company | 4712.90 | 24.85 | 0.53 | 1,47,083 | |
| NTPC | 350.25 | 1.75 | 0.50 | 1,50,411 | |
| Divi's Laboratories | 7365.45 | 35.40 | 0.48 | 18,121 | |
| Avenue Supermarts | 3989.10 | 14.20 | 0.36 | 3,682 | |
| Hindustan Aeronautics | 4597.00 | 15.75 | 0.34 | 57,921 | |
| JSW Steel | 1268.95 | 2.35 | 0.19 | 55,291 | |
| Britannia Industries | 5487.50 | 7.00 | 0.13 | 2,429 | |
| ITC | 281.10 | 0.10 | 0.04 | 4,19,254 | |
| HCL Technologies | 1238.30 | -1.20 | -0.10 | 1,33,425 | |
| Bharti Airtel | 1946.30 | -2.15 | -0.11 | 16,27,448 | |
| Adani Enterprises | 3178.00 | -4.65 | -0.15 | 20,841 | |
| Apollo Hospitals Enterprise | 8900.65 | -19.95 | -0.22 | 52,431 | |
| REC | 361.10 | -0.90 | -0.25 | 1,88,297 | |
| Hindalco Industries | 949.00 | -2.35 | -0.25 | 53,772 | |
| Wipro | 174.35 | -0.50 | -0.29 | 1,71,132 | |
| Coal India | 429.85 | -1.30 | -0.30 | 2,64,268 | |
| Trent | 2885.15 | -9.05 | -0.31 | 16,776 | |
| Bharat Petroleum Corporation | 318.15 | -1.10 | -0.34 | 2,09,069 | |
| Mahindra & Mahindra | 3190.00 | -12.25 | -0.38 | 78,752 | |
| Maruti Suzuki India | 13540.00 | -53.30 | -0.39 | 34,787 | |
| Grasim Industries | 3163.65 | -12.85 | -0.40 | 2,340 | |
| Asian Paints | 2679.95 | -12.15 | -0.45 | 9,460 | |
| Tata Steel | 186.30 | -0.95 | -0.51 | 6,02,024 | |
| Power Finance Corporation | 412.85 | -2.15 | -0.52 | 83,200 | |
| Tata Consultancy Services | 2207.35 | -13.15 | -0.59 | 73,493 | |
| Adani Ports & Special Economic Zone | 1833.25 | -11.30 | -0.61 | 32,673 | |
| Suzlon Energy | 52.83 | -0.34 | -0.64 | 31,14,799 | |
| Tata Power Company | 378.80 | -2.65 | -0.69 | 2,17,624 | |
| Hero MotoCorp | 4995.00 | -36.25 | -0.72 | 23,637 | |
| Bajaj Finance | 1060.10 | -8.40 | -0.79 | 7,21,529 | |
| Shriram Finance | 1053.40 | -8.40 | -0.79 | 2,43,023 | |
| Eicher Motors | 7626.60 | -61.65 | -0.80 | 8,042 | |
| Larsen & Toubro | 3815.85 | -31.50 | -0.82 | 37,431 | |
| Bharat Electronics | 406.60 | -3.45 | -0.84 | 3,12,236 | |
| Vedanta | 262.40 | -2.35 | -0.89 | 2,32,375 | |
| Reliance Industries | 1291.50 | -12.15 | -0.93 | 5,14,557 | |
| Tech Mahindra | 1560.50 | -15.50 | -0.98 | 2,88,116 | |
| Indian Hotels Company | 724.95 | -7.65 | -1.04 | 1,12,881 | |
| Sun Pharmaceutical Industries | 1938.15 | -24.00 | -1.22 | 45,378 | |
| Bajaj Finserv | 1876.45 | -23.95 | -1.26 | 38,532 | |
| Eternal | 282.95 | -3.75 | -1.31 | 8,63,241 | |
| Varun Beverages | 456.80 | -6.15 | -1.33 | 1,80,683 | |
| UltraTech Cement | 11932.75 | -160.90 | -1.33 | 16,694 | |
| HDFC Bank | 751.20 | -10.25 | -1.35 | 11,44,023 | |
| ICICI Bank | 1441.75 | -21.20 | -1.45 | 1,60,624 | |
| Cholamandalam Investment & Finance Company | 1732.50 | -25.45 | -1.45 | 1,79,085 | |
| SBI Life Insurance Company | 1800.00 | -27.35 | -1.50 | 5,247 | |
| Cipla | 1410.70 | -21.85 | -1.53 | 50,653 | |
| Tata Motors Passenger Vehicles | 328.45 | -5.30 | -1.59 | 6,68,071 | |
| Max Healthcare Institute | 1082.30 | -18.05 | -1.64 | 14,203 | |
| HDFC Life Insurance Company | 551.40 | -9.50 | -1.69 | 1,65,326 | |
| Axis Bank | 1236.00 | -21.85 | -1.74 | 2,12,290 | |
| Kotak Mahindra Bank | 379.10 | -6.85 | -1.77 | 4,49,828 | |
| State Bank of India | 1021.80 | -22.45 | -2.15 | 3,63,715 | |
| Jio Financial Services | 234.60 | -5.40 | -2.25 | 6,13,126 | |
| Infosys | 1047.65 | -25.75 | -2.40 | 1,91,548 | |
| Dr. Reddy's Laboratories | 1171.75 | -34.80 | -2.88 | 1,22,148 | |
| Kwality Wall's (India) | 32.72 | -1.05 | -3.11 | 3,21,216 | |
| InterGlobe Aviation | 5127.20 | -182.95 | -3.45 | 61,050 |
Jul 22, 2026, 01:59 PM IST
Index Funds
✕