Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Sapphire Foods India | 221.85 | 0.45 | 0.20% | 221.40 | 223.85 | 218.30 | 23.64 |
| Galaxy Surfactants | 1953.40 | -1.15 | -0.06% | 1954.55 | 1963.00 | 1925.00 | 0.18 |
| Godrej Agrovet | 558.55 | -1.35 | -0.24% | 559.90 | 566.65 | 555.95 | 9.06 |
| Bata India | 923.85 | -3.40 | -0.37% | 927.25 | 934.35 | 914.15 | 7.10 |
| Shoppers Stop | 373.00 | -1.95 | -0.52% | 374.95 | 375.20 | 369.00 | 0.24 |
| Mahanagar Gas | 1053.25 | -5.60 | -0.53% | 1058.85 | 1057.65 | 1040.25 | 6.87 |
| Clean Science & Technology | 849.05 | -6.70 | -0.78% | 855.75 | 859.60 | 845.80 | 4.64 |
| Jubilant Foodworks | 521.50 | -4.60 | -0.87% | 526.10 | 530.00 | 520.35 | 58.14 |
| United Breweries | 1545.00 | -17.20 | -1.10% | 1562.20 | 1564.00 | 1533.05 | 2.67 |
| ITC | 337.10 | -3.80 | -1.11% | 340.90 | 341.00 | 336.10 | 2251.21 |
| Maharashtra Seamless | 535.00 | -6.55 | -1.21% | 541.55 | 545.35 | 534.00 | 4.91 |
| Whirlpool of India | 852.70 | -10.80 | -1.25% | 863.50 | 867.45 | 851.50 | 384.49 |
| ACC | 1703.00 | -21.65 | -1.26% | 1724.65 | 1724.65 | 1701.00 | 13.19 |
| Ratnamani Metals & Tubes | 2246.20 | -29.90 | -1.31% | 2276.10 | 2272.00 | 2222.00 | 0.54 |
| BASF India | 3736.60 | -58.05 | -1.53% | 3794.65 | 3787.80 | 3736.60 | 0.41 |
| Page Industries | 34300.00 | -549.70 | -1.58% | 34849.70 | 34895.00 | 34250.00 | 1.91 |
| Garware Technical Fibres | 652.40 | -10.95 | -1.65% | 663.35 | 699.55 | 643.90 | 0.74 |
| Easy Trip Planners | 7.10 | -0.12 | -1.66% | 7.22 | 7.22 | 7.06 | 540.09 |
| Carborundum Universal | 802.25 | -14.65 | -1.79% | 816.90 | 823.75 | 801.75 | 3.24 |
| Vedant Fashions | 540.00 | -10.55 | -1.92% | 550.55 | 554.70 | 539.10 | 9.88 |
| Jyothy Labs | 261.30 | -5.20 | -1.95% | 266.50 | 267.20 | 259.35 | 51.22 |
| Kaynes Technology India | 3643.50 | -77.15 | -2.07% | 3720.65 | 3788.20 | 3643.00 | 183.26 |
| Cohance Lifesciences | 482.25 | -10.20 | -2.07% | 492.45 | 494.00 | 476.00 | 11.64 |
| AWL Agri Business | 223.00 | -4.75 | -2.09% | 227.75 | 227.75 | 222.15 | 2090.58 |
| Happiest Minds Technologies | 441.50 | -10.35 | -2.29% | 451.85 | 451.35 | 441.05 | 16.40 |
| Blue Jet Healthcare Ltd | 499.55 | -12.50 | -2.44% | 512.05 | 512.10 | 495.95 | 15.12 |
| Westlife Foodworld | 511.15 | -12.85 | -2.45% | 524.00 | 518.30 | 507.20 | 1.07 |
| Premier Energies | 712.20 | -18.25 | -2.50% | 730.45 | 732.60 | 711.50 | 154.09 |
| PCBL Chemical | 278.35 | -7.20 | -2.52% | 285.55 | 287.30 | 278.00 | 82.59 |
| NCC | 149.20 | -3.95 | -2.58% | 153.15 | 153.00 | 149.00 | 237.98 |
| Indian Railway Catering & Tourism Corporation | 638.50 | -17.85 | -2.72% | 656.35 | 658.00 | 638.50 | 129.05 |
| Laxmi Organic Industries | 151.75 | -5.30 | -3.37% | 157.05 | 156.50 | 151.50 | 16.37 |
| Chemplast Sanmar | 241.90 | -9.05 | -3.61% | 250.95 | 251.00 | 241.00 | 4.97 |
| Afcons Infrastructure | 361.05 | -14.85 | -3.95% | 375.90 | 376.00 | 360.05 | 59.15 |
| Siemens Energy India | 2423.00 | -105.95 | -4.19% | 2528.95 | 2530.00 | 2387.00 | 58.70 |
| Inox Wind | 112.65 | -5.25 | -4.45% | 117.90 | 118.10 | 112.65 | 739.01 |
| Tejas Networks | 417.25 | -24.55 | -5.56% | 441.80 | 443.15 | 410.30 | 228.56 |
Jan 9, 2026, 2:28 PM IST
Market News
✕
Market Pulse