As on Nov 28, 2025, 3:59 PM IST
BSE TECK Performance
Today's LowToday's High
₹18,274.15₹18,391.93
₹18,299.83
52 Weeks' Low52 Weeks' High
₹15,284.97₹20,703.86
₹18,299.83
Open Price
₹18,375.39
Prev. Close
₹18,354.46
BSE TECK Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,301.71 | 18,301.72 |
| 10 | 18,187.51 | 18,206.69 |
| 20 | 17,939.55 | 18,019.94 |
| 50 | 17,513.47 | 17,712.09 |
| 100 | 17,479.84 | 17,632.89 |
| 200 | 17,629.9 | 17,725.63 |
BSE TECK Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ZEETELEFILMS101.453.3
- LT Infotech6,095.5570.75
- PolicyBazaar1,82011.95
- Route Mobile667.353.65
- Just Dial7393.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- Tanla Solu555.6-12.9
- Tata Teleser51.81-1.14
- TejasNetwork494.1-9.8
- HIMACHLFUTUR70.18-1.26
- Tata Communi1,813.3-28.75
BSE TECK Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Zee Entertainment Enterprises | 101.45 | 3.30 | 3.36 | |
| LTIMindtree | 6095.55 | 70.75 | 1.17 | |
| PB Fintech | 1820.00 | 11.95 | 0.66 | |
| Route Mobile | 667.35 | 3.65 | 0.55 | |
| Just Dial | 739.00 | 3.65 | 0.50 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | |
| MphasiS | 2805.00 | 12.60 | 0.45 | |
| KPIT Technologies | 1222.10 | 3.80 | 0.31 | |
| Bharti Hexacom | 1756.80 | 2.55 | 0.15 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| Wipro | 249.45 | 0.05 | 0.02 | |
| Network18 Media & Investments | 45.23 | 0 | 0 | |
| Coforge | 1908.55 | -1.70 | -0.09 | |
| PVR INOX | 1066.00 | -1.50 | -0.14 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| Tata Elxsi | 5157.20 | -37.15 | -0.72 | |
| Indus Towers | 401.05 | -3.20 | -0.79 | |
| Persistent Systems | 6352.00 | -77.40 | -1.20 | |
| Sun TV Network | 559.25 | -7.70 | -1.36 | |
| ITI | 309.50 | -4.60 | -1.46 | |
| Tata Communications | 1813.30 | -28.75 | -1.56 | |
| HFCL | 70.18 | -1.26 | -1.76 | |
| Tejas Networks | 494.10 | -9.80 | -1.94 | |
| Tata Teleservices (Maharashtra) | 51.81 | -1.14 | -2.15 | |
| Tanla Platforms | 555.60 | -12.90 | -2.27 |
Market News
✕
Market Pulse