-3.01-474.78 Today
As on Apr 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.6
1M
3.3
3M
-16.8
6M
-13.3
1Y
-8.8
5Y
28.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ITI | 304.25 | 9.80 | 3.33 | 11,82,986 | |
| HFCL | 100.32 | 2.45 | 2.50 | 35,38,887 | |
| Route Mobile | 518.80 | 11.35 | 2.24 | 18,867 | |
| Tanla Platforms | 500.35 | 10.00 | 2.04 | 33,275 | |
| Network18 Media & Investments | 36.33 | 0.61 | 1.71 | 1,51,105 | |
| Tata Teleservices (Maharashtra) | 44.32 | 0.69 | 1.58 | 5,18,674 | |
| RailTel Corporation of India | 331.70 | 5.10 | 1.56 | 1,76,716 | |
| PVR INOX | 987.00 | 13.65 | 1.40 | 30,594 | |
| Zee Entertainment Enterprises | 87.61 | 0.86 | 0.99 | 4,63,490 | |
| Tata Communications | 1527.25 | 13.75 | 0.91 | 24,740 | |
| Sun TV Network | 649.20 | 3.10 | 0.48 | 11,936 | |
| Tejas Networks | 408.30 | 1.35 | 0.33 | 1,15,393 | |
| Vodafone Idea | 9.55 | -0.01 | -0.10 | 1,88,52,838 | |
| Bharti Hexacom | 1551.90 | -4.50 | -0.29 | 5,006 | |
| PB Fintech | 1618.00 | -5.05 | -0.31 | 2,59,589 | |
| Wipro | 204.05 | -1.00 | -0.49 | 11,04,640 | |
| Just Dial | 548.45 | -2.80 | -0.51 | 41,858 | |
| KPIT Technologies | 736.05 | -8.70 | -1.17 | 1,43,967 | |
| Bharti Airtel | 1831.45 | -23.35 | -1.26 | 61,650 | |
| Indus Towers | 408.25 | -6.65 | -1.60 | 1,04,348 | |
| Tech Mahindra | 1462.85 | -37.50 | -2.50 | 5,34,610 | |
| Tata Consultancy Services | 2537.55 | -73.00 | -2.80 | 3,01,395 | |
| MphasiS | 2351.00 | -70.10 | -2.90 | 25,871 | |
| LTM | 4600.60 | -155.90 | -3.28 | 11,052 | |
| Infosys | 1268.45 | -44.65 | -3.40 | 8,65,131 | |
| Coforge | 1235.95 | -57.00 | -4.41 | 2,84,558 | |
| Persistent Systems | 5073.85 | -261.45 | -4.90 | 1,62,820 | |
| Tata Elxsi | 4362.65 | -287.65 | -6.19 | 80,756 | |
| HCL Technologies | 1285.20 | -156.35 | -10.85 | 19,50,841 |
Apr 22, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse