-0.62-93.73 Today
As on May 21, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3.9
1M
-4.7
3M
-7.4
6M
-17.8
1Y
-15.8
5Y
26.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Communications | 1893.10 | 115.60 | 6.50 | 1,31,520 | |
| HFCL | 142.00 | 2.70 | 1.94 | 20,17,266 | |
| Wipro | 199.80 | 2.65 | 1.34 | 15,85,078 | |
| Just Dial | 519.80 | 6.60 | 1.29 | 3,768 | |
| Indus Towers | 433.00 | 5.40 | 1.26 | 62,641 | |
| Tata Elxsi | 4213.90 | 44.70 | 1.07 | 5,823 | |
| Network18 Media & Investments | 32.03 | 0.22 | 0.69 | 98,252 | |
| Zee Entertainment Enterprises | 83.57 | 0.55 | 0.66 | 5,68,741 | |
| ITI | 287.35 | 1.40 | 0.49 | 15,978 | |
| Route Mobile | 516.55 | 1.90 | 0.37 | 7,632 | |
| RailTel Corporation of India | 320.85 | 0.95 | 0.30 | 36,704 | |
| Vodafone Idea | 13.62 | 0.04 | 0.29 | 4,33,49,476 | |
| Sun TV Network | 518.55 | 1.00 | 0.19 | 17,756 | |
| Tata Consultancy Services | 2327.80 | 0.65 | 0.03 | 2,34,071 | |
| Tata Teleservices (Maharashtra) | 42.10 | 0 | 0 | 1,18,439 | |
| KPIT Technologies | 750.25 | -0.50 | -0.07 | 55,296 | |
| Tejas Networks | 465.85 | -0.55 | -0.12 | 1,09,132 | |
| HCL Technologies | 1168.35 | -1.45 | -0.12 | 2,42,520 | |
| MphasiS | 2221.20 | -5.55 | -0.25 | 12,120 | |
| LTM | 4123.95 | -15.90 | -0.38 | 8,428 | |
| Tanla Platforms | 514.55 | -2.05 | -0.40 | 11,424 | |
| PB Fintech | 1820.00 | -9.40 | -0.51 | 20,312 | |
| PVR INOX | 987.20 | -10.05 | -1.01 | 12,156 | |
| Bharti Airtel | 1885.25 | -20.05 | -1.05 | 8,28,322 | |
| Persistent Systems | 5019.20 | -64.20 | -1.26 | 58,606 | |
| Infosys | 1181.65 | -15.15 | -1.27 | 8,86,684 | |
| Tech Mahindra | 1419.00 | -20.75 | -1.44 | 45,589 | |
| Coforge | 1376.90 | -26.25 | -1.87 | 1,38,002 | |
| Bharti Hexacom | 1565.05 | -30.15 | -1.89 | 2,284 |
May 21, 2026, 04:01 PM IST
Index Funds
Market News
✕