0.65+102.86
As on Aug 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
7.1
3M
8.7
6M
-4.5
1Y
-5.5
5Y
10.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises | 102.20 | 5.35 | 5.52 | 45,39,238 | |
| Vodafone Idea | 14.10 | 0.55 | 4.06 | 5,49,53,475 | |
| Bharti Hexacom | 1610.00 | 45.05 | 2.88 | 40,776 | |
| Bharti Airtel | 1992.00 | 49.10 | 2.53 | 7,02,133 | |
| Mphasis | 2569.00 | 34.00 | 1.34 | 14,175 | |
| Persistent Systems | 5580.00 | 50.00 | 0.90 | 82,168 | |
| Wipro | 183.80 | 0.55 | 0.30 | 6,80,349 | |
| Network18 Media & Investments | 29.00 | 0 | 0 | 68,132 | |
| PB Fintech | 1739.00 | -0.25 | -0.01 | 11,194 | |
| Infosys | 1169.05 | -0.85 | -0.07 | 5,14,236 | |
| Tanla Platforms | 582.80 | -0.55 | -0.09 | 16,114 | |
| Indus Towers | 384.55 | -0.45 | -0.12 | 1,75,553 | |
| Tata Elxsi | 3769.00 | -6.50 | -0.17 | 5,374 | |
| Coforge | 1820.00 | -5.00 | -0.27 | 1,59,437 | |
| Just Dial | 676.00 | -2.65 | -0.39 | 7,676 | |
| Tata Teleservices (Maharashtra) | 38.60 | -0.21 | -0.54 | 1,20,675 | |
| Tata Consultancy Services | 2359.00 | -13.90 | -0.59 | 1,36,541 | |
| Sun TV Network | 484.25 | -3.60 | -0.74 | 21,682 | |
| Tejas Networks | 536.15 | -4.10 | -0.76 | 60,819 | |
| LTM | 4730.00 | -39.00 | -0.82 | 12,924 | |
| RailTel Corporation of India | 282.70 | -2.60 | -0.91 | 40,133 | |
| Tech Mahindra | 1634.70 | -15.30 | -0.93 | 1,36,481 | |
| HCL Technologies | 1360.00 | -14.10 | -1.03 | 81,931 | |
| PVR INOX | 1162.00 | -13.55 | -1.15 | 8,145 | |
| KPIT Technologies | 613.00 | -7.85 | -1.26 | 75,016 | |
| HFCL | 223.20 | -4.10 | -1.80 | 7,76,353 | |
| Prime Focus | 270.10 | -5.00 | -1.82 | 43,813 | |
| ITI | 276.60 | -5.45 | -1.93 | 41,040 | |
| Tata Communications | 1718.00 | -39.70 | -2.26 | 1,03,497 | |
| Route Mobile | 504.20 | -11.85 | -2.30 | 9,805 |
Aug 14, 2026, 04:01 PM IST
Index Funds
Market News
✕