As on Oct 31, 2025, 4:14 PM IST
Nifty Commodities Performance
Today's LowToday's High
₹9,402.45₹9,486.45
₹9,408.05
52 Weeks' Low52 Weeks' High
₹7,502.95₹9,530.35
₹9,408.05
Open Price
₹9,486.45
Prev. Close
₹9,487.55
Nifty Commodities Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9,271.88 | 9,398.51 |
| 10 | 9,219.7 | 9,318.53 |
| 20 | 9,141.95 | 9,220.43 |
| 50 | 8,969.27 | 9,060.79 |
| 100 | 8,893.31 | 8,915.01 |
| 200 | 8,555.67 | 8,757.35 |
Nifty Commodities Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Adani Trans986.220.55
- IOC165.92.39
- HPCL4766.25
- APL Apollo1,791.56.9
- ONGC255.370.84
Stocks dragging Indices DOWN
- stockNamecmpchange
- Adani Power157.85-4.72
- PidiliteInds1,444.6-41.8
- SESA GOA493.55-13.4
- NTPC336.95-8.2
- GRASIM INDS2,891.7-58.7
Nifty Commodities Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Energy Solutions | 986.20 | 20.55 | 2.13 | |
| Adani Green Energy | 1140.00 | -0.10 | -0.01 | |
| Adani Power | 157.85 | -4.72 | -2.90 | |
| Ambuja Cements | 565.40 | -2.50 | -0.44 | |
| APL Apollo Tubes | 1791.50 | 6.90 | 0.39 | |
| Bharat Petroleum Corporation | 356.80 | -0.80 | -0.22 | |
| Coal India | 388.65 | 0.95 | 0.25 | |
| Grasim Industries | 2891.70 | -58.70 | -1.99 | |
| Hindalco Industries | 847.85 | -13.50 | -1.57 | |
| Hindustan Petroleum Corporation | 476.00 | 6.25 | 1.33 | |
| Indian Oil Corporation | 165.90 | 2.39 | 1.46 | |
| Jindal Steel | 1066.80 | -3.40 | -0.32 | |
| JSW Energy | 527.45 | -10.70 | -1.99 | |
| JSW Steel | 1206.00 | -4.00 | -0.33 | |
| NHPC | 84.84 | -1.31 | -1.52 | |
| NMDC | 75.79 | -0.10 | -0.13 | |
| NTPC | 336.95 | -8.20 | -2.38 | |
| Oil And Natural Gas Corporation | 255.37 | 0.84 | 0.33 | |
| Oil India | 433.35 | -1.40 | -0.32 | |
| Pidilite Industries | 1444.60 | -41.80 | -2.81 | |
| PI Industries | 3577.40 | -18.40 | -0.51 | |
| Reliance Industries | 1486.40 | -2.10 | -0.14 | |
| Shree Cements | 28310.00 | -430.00 | -1.50 | |
| SRF | 2930.50 | -50.60 | -1.70 | |
| Tata Power Company | 404.90 | -4.90 | -1.20 | |
| Tata Steel | 182.84 | -1.51 | -0.82 | |
| Torrent Power | 1316.50 | 0.50 | 0.04 | |
| UltraTech Cement | 11947.00 | -106.00 | -0.88 | |
| UPL | 720.10 | -1.25 | -0.17 | |
| Vedanta | 493.55 | -13.40 | -2.64 |
Market News
✕
Market Pulse