-1.23-125.85
As on May 12, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.8
1M
3.9
3M
3.2
6M
7.9
1Y
18.2
5Y
106.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Oil India | 490.95 | 34.95 | 7.66 | 3,17,31,906 | |
| Oil And Natural Gas Corporation | 294.50 | 13.50 | 4.80 | 5,20,80,828 | |
| Vedanta | 305.05 | 6.65 | 2.23 | 4,75,96,105 | |
| Hindalco Industries | 1041.40 | 17.90 | 1.75 | 43,23,348 | |
| Pidilite Industries | 1453.00 | 15.80 | 1.10 | 17,64,144 | |
| Tata Steel | 212.00 | -0.08 | -0.04 | 2,83,71,348 | |
| NTPC | 392.70 | -0.25 | -0.06 | 1,02,47,516 | |
| NMDC | 86.62 | -0.17 | -0.20 | 1,43,80,728 | |
| Coal India | 463.05 | -1.40 | -0.30 | 64,64,174 | |
| JSW Steel | 1252.30 | -10.30 | -0.82 | 14,75,577 | |
| Shree Cements | 24860.00 | -345.00 | -1.37 | 19,036 | |
| Jindal Steel | 1214.30 | -17.70 | -1.44 | 11,77,173 | |
| Reliance Industries | 1364.00 | -24.20 | -1.74 | 2,43,57,500 | |
| Indian Oil Corporation | 137.65 | -2.72 | -1.94 | 1,34,82,227 | |
| Hindustan Petroleum Corporation | 369.90 | -7.90 | -2.09 | 89,73,439 | |
| Ambuja Cements | 426.95 | -9.25 | -2.12 | 33,06,821 | |
| Bharat Petroleum Corporation | 287.85 | -6.60 | -2.24 | 1,06,52,991 | |
| Grasim Industries | 2903.00 | -81.20 | -2.72 | 4,67,500 | |
| SRF | 2721.20 | -77.30 | -2.76 | 4,75,622 | |
| UltraTech Cement | 11516.00 | -350.00 | -2.95 | 3,43,980 | |
| PI Industries | 2997.60 | -93.20 | -3.02 | 1,66,680 | |
| NHPC | 76.77 | -2.42 | -3.06 | 1,14,91,788 | |
| Tata Power Company | 418.40 | -14.80 | -3.42 | 68,21,438 | |
| APL Apollo Tubes | 1881.20 | -68.60 | -3.52 | 4,82,177 | |
| Adani Energy Solutions | 1284.30 | -56.10 | -4.19 | 48,49,640 | |
| Torrent Power | 1597.60 | -83.30 | -4.96 | 4,10,568 | |
| Adani Power | 209.63 | -12.40 | -5.58 | 4,60,23,863 | |
| Adani Green Energy | 1308.00 | -79.70 | -5.74 | 51,72,722 | |
| UPL | 626.15 | -42.85 | -6.41 | 53,71,994 | |
| JSW Energy | 517.95 | -38.70 | -6.95 | 1,31,99,341 |
May 12, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse