0.2+19.6 Today
As on Jul 14, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
-1.6
3M
-0.5
6M
2.5
1Y
10.3
5Y
88
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Power | 226.17 | 10.71 | 4.97 | 5,56,01,636 | |
| Adani Green Energy | 1604.50 | 58.00 | 3.75 | 48,33,988 | |
| Adani Energy Solutions | 1690.30 | 45.70 | 2.78 | 22,37,295 | |
| Oil India | 441.10 | 10.05 | 2.33 | 59,96,484 | |
| Torrent Power | 1465.30 | 23.40 | 1.62 | 3,84,797 | |
| Jindal Steel | 1040.10 | 11.30 | 1.10 | 22,86,094 | |
| NMDC | 84.99 | 0.86 | 1.02 | 2,46,46,208 | |
| JSW Steel | 1247.70 | 10.30 | 0.83 | 10,42,163 | |
| Hindalco Industries | 974.30 | 7.45 | 0.77 | 80,61,017 | |
| JSW Energy | 557.25 | 3.60 | 0.65 | 28,18,707 | |
| Tata Steel | 188.27 | 1.16 | 0.62 | 2,40,96,425 | |
| UPL | 593.15 | 1.40 | 0.24 | 10,68,690 | |
| Oil And Natural Gas Corporation | 248.90 | 0.45 | 0.18 | 1,62,99,949 | |
| SRF | 2744.90 | 3.30 | 0.12 | 3,97,057 | |
| Coal India | 430.60 | 0.40 | 0.09 | 61,55,516 | |
| Tata Power Company | 377.70 | -0.15 | -0.04 | 32,24,890 | |
| Reliance Industries | 1293.00 | -3.90 | -0.30 | 1,35,11,284 | |
| Shree Cements | 26280.00 | -140.00 | -0.53 | 10,021 | |
| Ambuja Cements | 429.80 | -2.35 | -0.54 | 26,65,735 | |
| UltraTech Cement | 11496.00 | -75.00 | -0.65 | 4,04,659 | |
| Vedanta | 267.70 | -1.95 | -0.72 | 1,10,00,576 | |
| Bharat Petroleum Corporation | 305.35 | -2.20 | -0.72 | 99,95,741 | |
| NHPC | 78.77 | -0.69 | -0.87 | 70,50,747 | |
| Grasim Industries | 3113.30 | -31.00 | -0.99 | 10,58,130 | |
| NTPC | 348.15 | -3.60 | -1.02 | 85,79,646 | |
| PI Industries | 2537.20 | -31.80 | -1.24 | 3,71,827 | |
| Hindustan Petroleum Corporation | 386.00 | -5.60 | -1.43 | 89,94,389 | |
| Pidilite Industries | 1555.40 | -25.30 | -1.60 | 10,40,498 | |
| APL Apollo Tubes | 1799.00 | -29.70 | -1.62 | 3,20,507 | |
| Indian Oil Corporation | 137.05 | -2.90 | -2.07 | 1,41,51,551 |
Jul 14, 2026, 04:01 PM IST
Index Funds
Market News
✕