BSE INDIA INFRASTRUCTURE
BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
As on Nov 28, 2025, 3:59 PM IST
BSE India Infrastructure Performance
Today's LowToday's High
₹586.83₹589.78
₹587.89
52 Weeks' Low52 Weeks' High
₹492.74₹655.83
₹587.89
Open Price
₹589.25
Prev. Close
₹590.63
BSE India Infrastructure Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 587.81 | 589.2 |
| 10 | 590.42 | 589.95 |
| 20 | 593.71 | 591.82 |
| 50 | 594.66 | 592.47 |
| 100 | 591.18 | 591.15 |
| 200 | 579.3 | 590.57 |
BSE India Infrastructure Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Guj.Pipavav178.553.5
- Adani Green1,048.5517.15
- GMR Infra108.291.63
- GEShipping1,107.112.65
- Adani Ports1,516.757.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- GAIL176.1-7.7
- GSPL288.35-5.8
- NCC171.45-3.2
- KEC Internat685.65-11.25
- Power Grid270-3.7
BSE India Infrastructure Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Gujarat Pipavav Port | 178.55 | 3.50 | 2.00 | |
| Adani Green Energy | 1048.55 | 17.15 | 1.66 | |
| GMR Airports | 108.29 | 1.63 | 1.53 | |
| Great Eastern Shipping Company | 1107.10 | 12.65 | 1.16 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | |
| Torrent Power | 1314.00 | 1.55 | 0.12 | |
| JSW Energy | 488.50 | 0.35 | 0.07 | |
| Rail Vikas Nigam | 324.00 | -0.30 | -0.09 | |
| CESC | 170.65 | -0.30 | -0.18 | |
| NTPC | 326.60 | -0.60 | -0.18 | |
| Indian Railway Finance Corporation | 117.60 | -0.30 | -0.25 | |
| NHPC | 76.73 | -0.23 | -0.30 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | |
| InterGlobe Aviation | 5897.50 | -19.70 | -0.33 | |
| Tata Power Company | 390.20 | -1.85 | -0.47 | |
| REC | 360.50 | -1.75 | -0.48 | |
| Adani Power | 147.50 | -0.75 | -0.51 | |
| IRB Infrastructure Developers | 42.98 | -0.23 | -0.53 | |
| Power Finance Corporation | 363.10 | -2.15 | -0.59 | |
| NBCC (India) | 116.70 | -0.70 | -0.60 | |
| Ircon International | 161.30 | -1.15 | -0.71 | |
| Kalpataru Projects International | 1200.00 | -8.55 | -0.71 | |
| Oil India | 413.00 | -4.00 | -0.96 | |
| SJVN | 77.87 | -1.03 | -1.31 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| KEC International | 685.65 | -11.25 | -1.61 | |
| NCC | 171.45 | -3.20 | -1.83 | |
| Gujarat State Petronet | 288.35 | -5.80 | -1.97 | |
| GAIL (India) | 176.10 | -7.70 | -4.19 |
Market News
✕
Market Pulse