BSE INDIA INFRASTRUCTURE
BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
As on Oct 14, 2025, 3:59 PM IST
BSE India Infrastructure Performance
Today's LowToday's High
₹591.43₹599.89
₹592.49
52 Weeks' Low52 Weeks' High
₹492.74₹681.44
₹592.49
Open Price
₹598.28
Prev. Close
₹597.04
BSE India Infrastructure Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 593.73 | 594.8 |
| 10 | 590.83 | 593.29 |
| 20 | 591.81 | 590.87 |
| 50 | 584.15 | 588.47 |
| 100 | 593.01 | 587.86 |
| 200 | 577.3 | 588.8 |
BSE India Infrastructure Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Kalpatru Pwr1,269.7511
- TorrentPower1,289.355.75
- ONGC244.90.9
- Power Grid287.350.95
- Adani Power154.850.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- NBCC109.85-3.5
- GAIL175.5-4.8
- Rail Vikas332-7.1
- NCC204.05-4.3
- CESC167.4-3.45
BSE India Infrastructure Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Green Energy | 1036.25 | -15.05 | -1.43 | |
| Adani Ports & Special Economic Zone | 1428.15 | -9.50 | -0.66 | |
| Adani Power | 154.85 | 0.50 | 0.32 | |
| CESC | 167.40 | -3.45 | -2.02 | |
| GAIL (India) | 175.50 | -4.80 | -2.66 | |
| GMR Airports | 88.77 | -1.10 | -1.22 | |
| Great Eastern Shipping Company | 1025.75 | -19.85 | -1.90 | |
| Gujarat Pipavav Port | 158.30 | -2.60 | -1.62 | |
| Gujarat State Petronet | 316.00 | -2.15 | -0.68 | |
| Indian Railway Finance Corporation | 124.50 | -0.90 | -0.72 | |
| InterGlobe Aviation | 5767.15 | -20.30 | -0.35 | |
| IRB Infrastructure Developers | 42.16 | -0.55 | -1.29 | |
| Ircon International | 171.85 | -2.05 | -1.18 | |
| JSW Energy | 542.10 | -2.20 | -0.40 | |
| Kalpataru Projects International | 1269.75 | 11.00 | 0.87 | |
| KEC International | 857.90 | -0.35 | -0.04 | |
| Larsen & Toubro | 3741.30 | -29.05 | -0.77 | |
| NBCC (India) | 109.85 | -3.50 | -3.09 | |
| NCC | 204.05 | -4.30 | -2.06 | |
| NHPC | 85.35 | -1.11 | -1.28 | |
| NTPC | 336.85 | -4.80 | -1.40 | |
| Oil And Natural Gas Corporation | 244.90 | 0.90 | 0.37 | |
| Oil India | 414.40 | -1.95 | -0.47 | |
| Power Finance Corporation | 397.35 | -5.65 | -1.40 | |
| Power Grid Corporation of India | 287.35 | 0.95 | 0.33 | |
| Rail Vikas Nigam | 332.00 | -7.10 | -2.09 | |
| REC | 370.25 | -0.90 | -0.24 | |
| SJVN | 88.54 | -1.48 | -1.64 | |
| Tata Power Company | 391.25 | 0.10 | 0.03 | |
| Torrent Power | 1289.35 | 5.75 | 0.45 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse