NIFTY MIDSMALL INDIA CONSUMPTION
Nifty MidSmall India Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Dec 5, 2025, 4:14 PM IST
Nifty MidSmall India Consumption Performance
Today's LowToday's High
₹19,124.65₹19,271.30
₹19,246.40
52 Weeks' Low52 Weeks' High
₹16,870.20₹21,008.10
₹19,246.40
Open Price
₹19,160.30
Prev. Close
₹19,200.30
Nifty MidSmall India Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19,355.59 | 19,288.22 |
| 10 | 19,412.4 | 19,366.85 |
| 20 | 19,483.99 | 19,462.89 |
| 50 | 19,610.08 | 19,565.64 |
| 100 | 19,652.34 | 19,546.44 |
| 200 | 19,162.91 | 19,310.17 |
Nifty MidSmall India Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Emami Ltd525.38.75
- Max Heal.Ins1,097.413.5
- Idea10.80.12
- IndiaMART2,312.420.1
- BATA INDIA966.956.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- Rajesh Expo184.65-4.05
- Swiggy394.4-7.15
- Brigade Ent883.15-8.4
- Relaxo Foot404.5-3.7
- Dr. Lal Path3,029.6-24.5
Nifty MidSmall India Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Emami | 525.30 | 8.75 | 1.69 | |
| Max Healthcare Institute | 1097.40 | 13.50 | 1.25 | |
| Vodafone Idea | 10.80 | 0.12 | 1.12 | |
| IndiaMART InterMESH | 2312.40 | 20.10 | 0.88 | |
| Bata India | 966.95 | 6.65 | 0.69 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | |
| Kalyan Jewellers India | 492.50 | 2.40 | 0.49 | |
| Crompton Greaves Consumer Electricals | 260.10 | 1.20 | 0.46 | |
| Dabur India | 510.10 | 2.00 | 0.39 | |
| Abbott India | 28945.00 | 95.00 | 0.33 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | |
| Alkem Laboratories | 5675.50 | 16.50 | 0.29 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | |
| Lodha Developers | 1111.60 | 2.10 | 0.19 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | |
| Godrej Properties | 2082.40 | 2.80 | 0.13 | |
| Varun Beverages | 479.95 | 0.05 | 0.01 | |
| Fortis Healthcare | 888.55 | 0 | 0 | |
| Pfizer | 5000.00 | -1.00 | -0.02 | |
| Page Industries | 37455.00 | -50.00 | -0.13 | |
| Voltas | 1327.00 | -2.40 | -0.18 | |
| Zee Entertainment Enterprises | 97.50 | -0.34 | -0.35 | |
| Oberoi Realty | 1657.70 | -6.00 | -0.36 | |
| Zydus Lifesciences | 931.45 | -4.30 | -0.46 | |
| Phoenix Mills | 1725.10 | -9.00 | -0.52 | |
| Kajaria Ceramics | 1054.70 | -5.80 | -0.55 | |
| Vishal Mega Mart | 133.03 | -0.78 | -0.58 | |
| United Breweries | 1683.30 | -10.00 | -0.59 | |
| Torrent Power | 1289.90 | -9.80 | -0.75 | |
| Trent | 4183.10 | -32.70 | -0.78 | |
| Dr. Lal Pathlabs | 3029.60 | -24.50 | -0.80 | |
| Relaxo Footwears | 404.50 | -3.70 | -0.91 | |
| Brigade Enterprises | 883.15 | -8.40 | -0.94 | |
| Swiggy | 394.40 | -7.15 | -1.78 | |
| Rajesh Exports | 184.65 | -4.05 | -2.15 |
Market News
✕
Market Pulse