NIFTY MIDSMALL INDIA CONSUMPTION
Nifty MidSmall India Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Oct 20, 2025, 4:14 PM IST
Nifty MidSmall India Consumption Performance
Today's LowToday's High
₹19,966.80₹20,135.15
₹19,981.15
52 Weeks' Low52 Weeks' High
₹16,870.20₹21,008.10
₹19,981.15
Open Price
₹20,076.60
Prev. Close
₹20,016.40
Nifty MidSmall India Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 19,681.09 | 19,774.35 |
| 10 | 19,586.44 | 19,684.93 |
| 20 | 19,596.77 | 19,639.07 |
| 50 | 19,586.21 | 19,611.69 |
| 100 | 19,569.5 | 19,508.74 |
| 200 | 19,110.22 | 19,194.26 |
Nifty MidSmall India Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Idea8.940.24
- Godrej Prop2,291.855.6
- Rajesh Expo181.693.83
- Page Industr41,720680
- CADILAHEALTH1,002.3514.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech16,075-625
- Phoenix Mill1,656.3-31.5
- Emami Ltd541.45-10.05
- KAJARIA CERM1,221.2-22.4
- ZeeTelefilms103.94-1.43
Nifty MidSmall India Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Abbott India | 29930.00 | 125.00 | 0.42 | |
| Alkem Laboratories | 5557.00 | -24.50 | -0.44 | |
| Bata India | 1164.80 | 14.50 | 1.26 | |
| Brigade Enterprises | 979.10 | -1.75 | -0.18 | |
| Crompton Greaves Consumer Electricals | 287.05 | -0.45 | -0.16 | |
| Dixon Technologies (India) | 16075.00 | -625.00 | -3.74 | |
| Dr. Lal Pathlabs | 3147.30 | 39.20 | 1.26 | |
| Emami | 541.45 | -10.05 | -1.82 | |
| Fortis Healthcare | 1093.00 | 8.10 | 0.75 | |
| Godrej Properties | 2291.80 | 55.60 | 2.49 | |
| IndiaMART InterMESH | 2334.70 | -9.40 | -0.40 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | |
| Kajaria Ceramics | 1221.20 | -22.40 | -1.80 | |
| Kalyan Jewellers India | 494.90 | 5.05 | 1.03 | |
| Lodha Developers | 1185.60 | -1.30 | -0.11 | |
| Max Healthcare Institute | 1209.60 | 6.90 | 0.57 | |
| Oberoi Realty | 1699.20 | -1.30 | -0.08 | |
| Page Industries | 41720.00 | 680.00 | 1.66 | |
| Pfizer | 5324.50 | -29.50 | -0.55 | |
| Phoenix Mills | 1656.30 | -31.50 | -1.87 | |
| Rajesh Exports | 181.69 | 3.83 | 2.15 | |
| Relaxo Footwears | 434.30 | -3.95 | -0.90 | |
| Torrent Power | 1304.20 | -7.60 | -0.58 | |
| Trent | 4802.30 | -12.10 | -0.25 | |
| TVS Motor Company | 3652.00 | -2.00 | -0.05 | |
| United Breweries | 1791.10 | 5.10 | 0.29 | |
| Varun Beverages | 456.35 | -5.20 | -1.13 | |
| Vodafone Idea | 8.94 | 0.24 | 2.76 | |
| Voltas | 1444.80 | 18.20 | 1.28 | |
| Zee Entertainment Enterprises | 103.94 | -1.43 | -1.36 | |
| Zydus Lifesciences | 1002.35 | 14.70 | 1.49 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Pulse