As on Dec 22, 2025, 4:14 PM IST
Nifty Energy Performance
Today's LowToday's High
₹34,897.20₹35,060.65
₹35,025.45
52 Weeks' Low52 Weeks' High
₹29,313.20₹36,938.90
₹35,025.45
Open Price
₹34,910.30
Prev. Close
₹34,796.40
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34,759.02 | 34,734.5 |
| 10 | 34,733.68 | 34,827.51 |
| 20 | 35,072.29 | 35,054.94 |
| 50 | 35,549.98 | 35,316.79 |
| 100 | 35,204.78 | 35,322.69 |
| 200 | 34,893.08 | 35,401.54 |
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Areva T&D3,097.8170.8
- BHEL281.856.1
- Adani Trans1,007.919.65
- Suzlon53.510.92
- GSPL294.354.85
Stocks dragging Indices DOWN
- stockNamecmpchange
- Reliance Pow35.28-3.28
- Siemens Ener2,616.5-130.5
- JP Hydro Pow17.79-0.15
- CESC168.09-0.95
- Inox Wind126.57-0.3
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| GE Vernova T&D India | 3097.80 | 170.80 | 5.84 | |
| Bharat Heavy Electricals | 281.85 | 6.10 | 2.21 | |
| Adani Energy Solutions | 1007.90 | 19.65 | 1.99 | |
| Suzlon Energy | 53.51 | 0.92 | 1.75 | |
| Gujarat State Petronet | 294.35 | 4.85 | 1.68 | |
| NHPC | 77.67 | 1.06 | 1.38 | |
| Hindustan Petroleum Corporation | 475.55 | 5.80 | 1.23 | |
| GAIL (India) | 171.72 | 1.96 | 1.15 | |
| Bharat Petroleum Corporation | 369.90 | 3.95 | 1.08 | |
| Adani Power | 143.25 | 1.49 | 1.05 | |
| Indraprastha Gas | 195.84 | 1.88 | 0.97 | |
| Siemens | 3140.00 | 28.40 | 0.91 | |
| Petronet LNG | 276.25 | 2.40 | 0.88 | |
| NLC India | 241.08 | 2.07 | 0.87 | |
| Hitachi Energy India | 18710.00 | 155.00 | 0.84 | |
| Mahanagar Gas | 1160.70 | 9.70 | 0.84 | |
| Reliance Industries | 1575.40 | 10.30 | 0.66 | |
| Indian Oil Corporation | 163.66 | 1.06 | 0.65 | |
| Torrent Power | 1287.30 | 8.20 | 0.64 | |
| Castrol India | 183.94 | 1.12 | 0.61 | |
| Power Grid Corporation of India | 265.00 | 1.55 | 0.59 | |
| Oil And Natural Gas Corporation | 234.18 | 1.29 | 0.55 | |
| Gujarat Gas | 397.25 | 2.10 | 0.53 | |
| NTPC | 320.70 | 0.80 | 0.25 | |
| Thermax | 2877.00 | 7.10 | 0.25 | |
| Oil India | 406.00 | 0.95 | 0.23 | |
| Coal India | 386.25 | 0.65 | 0.17 | |
| SJVN | 72.95 | 0.11 | 0.15 | |
| JSW Energy | 478.95 | 0.70 | 0.15 | |
| Aegis Logistics | 736.95 | 0.70 | 0.10 | |
| ABB India | 5181.00 | 4.00 | 0.08 | |
| Tata Power Company | 380.80 | 0.25 | 0.07 | |
| Adani Green Energy | 1020.80 | -0.10 | -0.01 | |
| Adani Total Gas | 568.70 | -0.05 | -0.01 | |
| CG Power and Industrial Solutions | 671.05 | -0.55 | -0.08 | |
| Inox Wind | 126.57 | -0.30 | -0.24 | |
| CESC | 168.09 | -0.95 | -0.56 | |
| Jaiprakash Power Ventures | 17.79 | -0.15 | -0.84 | |
| Siemens Energy India | 2616.50 | -130.50 | -4.75 | |
| Reliance Power | 35.28 | -3.28 | -8.51 |
Market News
✕
Market Pulse