As on Sep 19, 2025, 3:49 PM IST
Nifty Energy Performance
Today's LowToday's High
₹35,583.05₹35,814.65
₹35,745.75
52 Weeks' Low52 Weeks' High
₹29,313.20₹44,721.10
₹35,745.75
Open Price
₹35,596.15
Prev. Close
₹35,442.10
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 35,181.03 | 35,284.38 |
| 10 | 34,755.01 | 35,018.39 |
| 20 | 34,531.57 | 34,828.33 |
| 50 | 35,101.55 | 34,942.73 |
| 100 | 35,315.19 | 35,011.93 |
| 200 | 34,480.74 | 35,329.76 |
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Adani Power709.478.05
- Adani Gas651.4544.5
- Adani Green1,030.751.8
- Adani Trans877.1539.55
- Areva T&D3,068.782.8
Stocks dragging Indices DOWN
- stockNamecmpchange
- ABB Power19,025-354
- TorrentPower1,264.5-20
- Siemens Ener3,435.6-39.2
- Power Grid286.2-2.9
- Gujarat Gas434.95-3.5
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5436.90 | 0.90 | 0.02 | |
| Adani Energy Solutions | 877.15 | 39.55 | 4.72 | |
| Adani Green Energy | 1030.70 | 51.80 | 5.29 | |
| Adani Power | 709.40 | 78.05 | 12.36 | |
| Adani Total Gas | 651.45 | 44.50 | 7.33 | |
| Aegis Logistics | 791.55 | 6.80 | 0.87 | |
| Bharat Heavy Electricals | 237.17 | 2.68 | 1.14 | |
| Bharat Petroleum Corporation | 329.55 | 3.85 | 1.18 | |
| Castrol India | 202.61 | -0.89 | -0.44 | |
| CESC | 169.46 | 4.46 | 2.70 | |
| CG Power and Industrial Solutions | 779.40 | -5.15 | -0.66 | |
| Coal India | 394.50 | 1.35 | 0.34 | |
| GAIL (India) | 181.65 | 0.70 | 0.39 | |
| GE Vernova T&D India | 3068.70 | 82.80 | 2.77 | |
| Gujarat Gas | 434.95 | -3.50 | -0.80 | |
| Gujarat State Petronet | 314.35 | -0.70 | -0.22 | |
| Hindustan Petroleum Corporation | 413.05 | 4.45 | 1.09 | |
| Hitachi Energy India | 19025.00 | -354.00 | -1.83 | |
| Indian Oil Corporation | 148.50 | 1.35 | 0.92 | |
| Indraprastha Gas | 215.13 | -0.45 | -0.21 | |
| Inox Wind | 151.34 | 2.64 | 1.78 | |
| Jaiprakash Power Ventures | 18.68 | -0.15 | -0.80 | |
| JSW Energy | 545.50 | 7.70 | 1.43 | |
| Mahanagar Gas | 1344.70 | 3.50 | 0.26 | |
| NHPC | 87.82 | 0.73 | 0.84 | |
| NLC India | 260.27 | 4.11 | 1.60 | |
| NTPC | 338.65 | 1.70 | 0.50 | |
| Oil And Natural Gas Corporation | 236.69 | 1.10 | 0.47 | |
| Oil India | 404.05 | 4.90 | 1.23 | |
| Petronet LNG | 278.40 | -1.25 | -0.45 | |
| Power Grid Corporation of India | 286.20 | -2.90 | -1.00 | |
| Reliance Industries | 1407.40 | -7.60 | -0.54 | |
| Reliance Power | 48.04 | 0.60 | 1.26 | |
| Siemens Energy India | 3435.60 | -39.20 | -1.13 | |
| Siemens | 3325.90 | 8.10 | 0.24 | |
| SJVN | 94.45 | 0.52 | 0.55 | |
| Suzlon Energy | 60.40 | 1.32 | 2.23 | |
| Tata Power Company | 396.30 | 3.20 | 0.81 | |
| Thermax | 3307.60 | -22.40 | -0.67 | |
| Torrent Power | 1264.50 | -20.00 | -1.56 | |
| Triveni Turbine | 536.10 | -0.90 | -0.17 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data