As on Nov 4, 2025, 4:14 PM IST
Nifty Energy Performance
Today's LowToday's High
₹36,244.00₹36,517.95
₹36,278.40
52 Weeks' Low52 Weeks' High
₹29,313.20₹39,773.35
₹36,278.40
Open Price
₹36,496.00
Prev. Close
₹36,445.15
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 36,090.93 | 36,232.02 |
| 10 | 35,830.45 | 36,006.27 |
| 20 | 35,569.49 | 35,741.34 |
| 50 | 35,117.39 | 35,424.11 |
| 100 | 35,421.65 | 35,269.82 |
| 200 | 34,387.82 | 35,389.84 |
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ABB Power20,4572,538
- THERMAX3,271.764.9
- BPCL372.955.65
- Suzlon59.990.75
- Siemens Ener3,245.439.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Reliance Pow40.72-3.17
- Power Grid279.05-8.95
- TorrentPower1,304.3-40.5
- Coal India377.55-11
- ONGC252.35-5.2
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| ABB India | 5244.00 | -12.00 | -0.23 | |
| Adani Energy Solutions | 985.90 | -8.65 | -0.87 | |
| Adani Green Energy | 1086.40 | -18.80 | -1.70 | |
| Adani Power | 158.39 | 1.66 | 1.06 | |
| Adani Total Gas | 629.10 | 2.60 | 0.42 | |
| Aegis Logistics | 763.00 | -5.10 | -0.66 | |
| Bharat Heavy Electricals | 267.25 | 2.30 | 0.87 | |
| Bharat Petroleum Corporation | 372.95 | 5.65 | 1.54 | |
| Castrol India | 193.71 | -2.50 | -1.27 | |
| CESC | 182.05 | 2.17 | 1.21 | |
| CG Power and Industrial Solutions | 747.60 | 2.25 | 0.30 | |
| Coal India | 377.55 | -11.00 | -2.83 | |
| GAIL (India) | 181.62 | -2.07 | -1.13 | |
| GE Vernova T&D India | 3146.60 | -24.60 | -0.78 | |
| Gujarat Gas | 407.20 | -3.30 | -0.80 | |
| Gujarat State Petronet | 306.90 | -3.15 | -1.02 | |
| Hindustan Petroleum Corporation | 484.85 | 0.75 | 0.15 | |
| Hitachi Energy India | 20457.00 | 2,538.00 | 14.16 | |
| Indian Oil Corporation | 169.25 | 1.52 | 0.91 | |
| Indraprastha Gas | 214.85 | -0.30 | -0.14 | |
| Inox Wind | 154.78 | -2.47 | -1.57 | |
| Jaiprakash Power Ventures | 17.89 | -0.11 | -0.61 | |
| JSW Energy | 528.10 | -4.80 | -0.90 | |
| Mahanagar Gas | 1264.10 | -13.20 | -1.03 | |
| NHPC | 84.16 | -1.17 | -1.37 | |
| NLC India | 262.10 | 2.55 | 0.98 | |
| NTPC | 330.60 | -4.60 | -1.37 | |
| Oil And Natural Gas Corporation | 252.35 | -5.20 | -2.02 | |
| Oil India | 431.50 | -5.50 | -1.26 | |
| Petronet LNG | 280.50 | -4.55 | -1.60 | |
| Power Grid Corporation of India | 279.05 | -8.95 | -3.11 | |
| Reliance Industries | 1473.10 | -11.60 | -0.78 | |
| Reliance Power | 40.72 | -3.17 | -7.22 | |
| Siemens Energy India | 3245.40 | 39.10 | 1.22 | |
| Siemens | 3119.60 | -7.90 | -0.25 | |
| SJVN | 87.31 | -0.70 | -0.80 | |
| Suzlon Energy | 59.99 | 0.75 | 1.27 | |
| Tata Power Company | 400.60 | -8.00 | -1.96 | |
| Thermax | 3271.70 | 64.90 | 2.02 | |
| Torrent Power | 1304.30 | -40.50 | -3.01 | |
| Triveni Turbine | 536.20 | -3.85 | -0.71 |
Market News
✕
Market Pulse