-0.8-275.9
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
-1.1
3M
-3
6M
-5.7
1Y
-1
5Y
99.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | 2,24,235 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | 3,30,638 | |
| Thermax | 2970.30 | -1.50 | -0.05 | 65,557 | |
| Reliance Industries | 1457.90 | -0.90 | -0.06 | 1,71,67,161 | |
| Adani Power | 142.63 | -0.14 | -0.10 | 86,51,198 | |
| Gujarat State Petronet | 304.95 | -0.60 | -0.20 | 6,42,421 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | 11,68,275 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | 37,26,735 | |
| JSW Energy | 492.80 | -1.85 | -0.37 | 25,48,099 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | 96,48,251 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | 1,22,87,680 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | 10,88,002 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | 55,68,981 | |
| Inox Wind | 113.60 | -0.89 | -0.78 | 1,40,00,928 | |
| NTPC | 346.35 | -2.75 | -0.79 | 1,42,75,582 | |
| CESC | 155.73 | -1.34 | -0.85 | 20,89,545 | |
| Gujarat Gas | 410.20 | -4.30 | -1.04 | 1,38,433 | |
| NLC India | 257.30 | -2.85 | -1.10 | 11,50,600 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | 10,50,47,207 | |
| Castrol India | 185.28 | -2.29 | -1.22 | 25,25,284 | |
| ABB India | 4872.50 | -62.50 | -1.27 | 1,86,282 | |
| NHPC | 80.22 | -1.07 | -1.32 | 6,29,86,811 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | 5,53,847 | |
| Jaiprakash Power Ventures | 16.24 | -0.24 | -1.46 | 2,20,61,676 | |
| Adani Energy Solutions | 908.70 | -13.90 | -1.51 | 17,41,275 | |
| Siemens Energy India | 2327.00 | -36.50 | -1.54 | 5,20,655 | |
| Siemens | 2919.20 | -51.60 | -1.74 | 2,80,317 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| Aegis Logistics | 706.75 | -15.00 | -2.08 | 2,99,009 | |
| CG Power and Industrial Solutions | 561.70 | -15.20 | -2.63 | 36,77,834 | |
| SJVN | 76.47 | -2.24 | -2.85 | 86,76,362 | |
| Reliance Power | 31.88 | -1.30 | -3.92 | 4,53,54,347 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 | 3,89,082 | |
| GE Vernova T&D India | 2621.30 | -174.70 | -6.25 | 10,84,220 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse