1.48+585.85 Today
As on May 20, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
2.5
3M
9.8
6M
10.8
1Y
13.3
5Y
109.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Siemens Energy India | 3459.60 | 296.10 | 9.36 | 36,83,159 | |
| GE Vernova T&D India | 4679.40 | 294.10 | 6.71 | 27,42,590 | |
| Hitachi Energy India | 35525.00 | 2,165.00 | 6.49 | 2,52,759 | |
| ABB India | 6605.00 | 276.00 | 4.36 | 5,46,490 | |
| CG Power and Industrial Solutions | 853.25 | 33.85 | 4.13 | 37,10,693 | |
| Siemens | 3696.40 | 145.50 | 4.10 | 5,07,079 | |
| NAVA | 627.35 | 24.50 | 4.06 | 9,59,123 | |
| Hindustan Petroleum Corporation | 382.75 | 11.75 | 3.17 | 97,46,627 | |
| Reliance Industries | 1359.70 | 37.00 | 2.80 | 1,32,48,515 | |
| Bharat Petroleum Corporation | 293.75 | 7.30 | 2.55 | 1,02,90,169 | |
| Indian Oil Corporation | 138.04 | 3.04 | 2.25 | 2,42,16,502 | |
| Torrent Power | 1512.60 | 32.30 | 2.18 | 2,18,519 | |
| Bharat Heavy Electricals | 408.40 | 7.30 | 1.82 | 1,09,32,205 | |
| Mahanagar Gas | 1075.60 | 16.20 | 1.53 | 2,25,216 | |
| Aegis Logistics | 709.95 | 9.45 | 1.35 | 5,71,349 | |
| Adani Energy Solutions | 1346.10 | 16.60 | 1.25 | 27,86,130 | |
| NTPC | 392.45 | 3.05 | 0.78 | 53,86,249 | |
| JSW Energy | 537.10 | 3.95 | 0.74 | 24,64,546 | |
| Oil And Natural Gas Corporation | 298.30 | 1.80 | 0.61 | 1,22,58,794 | |
| NHPC | 79.50 | 0.44 | 0.56 | 1,59,24,979 | |
| Oil India | 504.40 | 2.70 | 0.54 | 23,49,833 | |
| Adani Power | 220.24 | 1.15 | 0.52 | 2,25,06,946 | |
| Power Grid Corporation of India | 299.90 | 1.30 | 0.44 | 56,72,695 | |
| Coal India | 458.70 | 1.75 | 0.38 | 37,56,072 | |
| Reliance Power | 27.13 | 0.02 | 0.07 | 2,14,70,387 | |
| Thermax | 4415.10 | -1.50 | -0.03 | 1,28,625 | |
| Petronet LNG | 264.65 | -0.50 | -0.19 | 20,22,657 | |
| CESC | 180.65 | -0.41 | -0.23 | 15,61,563 | |
| GAIL (India) | 155.64 | -0.48 | -0.31 | 1,15,39,253 | |
| Tata Power Company | 413.50 | -1.50 | -0.36 | 43,90,666 | |
| Castrol India | 182.32 | -0.70 | -0.38 | 8,36,590 | |
| Suzlon Energy | 52.57 | -0.34 | -0.64 | 4,64,59,868 | |
| NLC India | 354.65 | -3.70 | -1.03 | 30,03,189 | |
| Gujarat Gas | 372.60 | -3.95 | -1.05 | 2,48,817 | |
| Adani Green Energy | 1363.20 | -14.60 | -1.06 | 26,69,468 | |
| Inox Wind | 95.27 | -1.03 | -1.07 | 57,13,347 | |
| SJVN | 73.58 | -0.98 | -1.31 | 23,06,540 | |
| Indraprastha Gas | 154.80 | -2.55 | -1.62 | 89,56,651 | |
| Adani Total Gas | 610.60 | -12.70 | -2.04 | 26,26,431 | |
| Jaiprakash Power Ventures | 18.31 | -0.53 | -2.81 | 8,56,84,742 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 |
May 20, 2026, 03:59 PM IST
Index Funds
Market News
✕