-2.82-1034.15 Today
As on Oct 8, 2026, 4:04 PM IST
Today's Trend
Advance / Decline
1W
-2
1M
-6.4
3M
-7.9
6M
-2.2
1Y
1.6
5Y
49.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Mahanagar Gas | 1043.90 | 2.30 | 0.22 | 94,398 | |
| Castrol India | 196.08 | -1.07 | -0.54 | 25,31,668 | |
| Oil And Natural Gas Corporation | 219.80 | -2.08 | -0.94 | 94,71,873 | |
| NHPC | 71.65 | -0.85 | -1.17 | 1,07,23,011 | |
| Coal India | 409.35 | -5.15 | -1.24 | 54,63,875 | |
| Oil India | 447.00 | -6.75 | -1.49 | 6,18,269 | |
| GAIL (India) | 167.70 | -3.01 | -1.76 | 71,63,700 | |
| Torrent Power | 1214.60 | -21.90 | -1.77 | 3,86,016 | |
| CESC | 128.73 | -2.45 | -1.87 | 16,90,507 | |
| Hitachi Energy India | 30935.00 | -675.00 | -2.14 | 72,074 | |
| NTPC | 309.70 | -7.05 | -2.23 | 1,22,62,742 | |
| Reliance Industries | 1178.00 | -29.70 | -2.46 | 1,39,65,493 | |
| Reliance Power | 19.80 | -0.52 | -2.56 | 1,78,59,215 | |
| GE Vernova T&D India | 4200.00 | -116.30 | -2.69 | 5,17,368 | |
| Tata Power Company | 335.65 | -9.50 | -2.75 | 62,95,578 | |
| Petronet LNG | 288.50 | -8.50 | -2.86 | 28,77,618 | |
| Thermax | 3138.10 | -92.30 | -2.86 | 75,486 | |
| Indian Oil Corporation | 126.25 | -3.75 | -2.88 | 1,21,67,724 | |
| Indraprastha Gas | 142.03 | -4.32 | -2.95 | 18,60,599 | |
| Power Grid Corporation of India | 244.65 | -8.40 | -3.32 | 1,44,09,222 | |
| ABB India | 6770.00 | -235.00 | -3.35 | 1,55,147 | |
| TD Power Systems | 793.50 | -27.60 | -3.36 | 25,48,022 | |
| Adani Total Gas | 562.20 | -19.70 | -3.39 | 7,36,398 | |
| Bharat Petroleum Corporation | 286.25 | -10.10 | -3.41 | 71,16,001 | |
| NLC India | 241.45 | -8.90 | -3.56 | 11,13,004 | |
| CG Power and Industrial Solutions | 862.05 | -32.45 | -3.63 | 15,49,328 | |
| Jaiprakash Power Ventures | 14.31 | -0.55 | -3.70 | 4,33,70,302 | |
| SJVN | 54.24 | -2.12 | -3.76 | 40,63,317 | |
| Gujarat Energy | 219.86 | -8.62 | -3.77 | 24,36,601 | |
| JSW Energy | 466.85 | -18.60 | -3.83 | 16,39,708 | |
| Siemens | 3639.00 | -154.00 | -4.06 | 2,40,310 | |
| Bharat Heavy Electricals | 429.60 | -18.90 | -4.21 | 1,28,38,774 | |
| Adani Power | 188.00 | -8.94 | -4.54 | 4,64,57,240 | |
| NAVA | 544.50 | -25.95 | -4.55 | 5,69,066 | |
| Hindustan Petroleum Corporation | 326.60 | -16.55 | -4.82 | 1,20,74,362 | |
| Siemens Energy India | 3180.00 | -164.00 | -4.90 | 4,20,238 | |
| Suzlon Energy | 36.43 | -1.91 | -4.98 | 8,57,01,657 | |
| Adani Energy Solutions | 1251.50 | -67.30 | -5.10 | 24,31,825 | |
| Aegis Logistics | 1382.30 | -77.90 | -5.33 | 8,80,592 | |
| Inox Wind | 62.43 | -4.67 | -6.96 | 2,18,94,766 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | 80,24,578 | |
| Adani Green Energy | 1235.70 | -105.70 | -7.88 | 74,89,433 |
Oct 08, 2026, 03:51 PM IST
Index Funds
Market News
✕