As on Nov 28, 2025, 3:59 PM IST
BSE Low Volatility Performance
Today's LowToday's High
₹1,883.20₹1,890.47
₹1,884.46
52 Weeks' Low52 Weeks' High
₹1,584.80₹1,895.82
₹1,884.46
Open Price
₹1,889.47
Prev. Close
₹1,888.71
BSE Low Volatility Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,884.79 | 1,886.15 |
| 10 | 1,883.5 | 1,882.45 |
| 20 | 1,871.19 | 1,875.01 |
| 50 | 1,851.9 | 1,858.79 |
| 100 | 1,841.13 | 1,841.45 |
| 200 | 1,795.92 | 1,817.15 |
BSE Low Volatility Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Abbott India29,948.8497.2
- SunPhrmInds1,830.721.2
- Kotak Bank2,126.316.7
- Hind.Unilev2,46715.9
- DrReddysLab1,258.157.65
Stocks dragging Indices DOWN
- stockNamecmpchange
- Page Industr38,355.7-615.9
- MRF1,52,528.7-1,383.95
- Star Health486.5-4.2
- Tata Elexi5,157.2-37.15
- Bharti Airte2,101.05-14.9
BSE Low Volatility Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Abbott India | 29948.80 | 497.20 | 1.69 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | |
| Relaxo Footwears | 411.30 | 0.95 | 0.23 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | |
| ITC | 404.40 | 0.45 | 0.11 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | |
| SBI Cards and Payment Services | 880.10 | -0.15 | -0.02 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| Pidilite Industries | 1469.00 | -3.20 | -0.22 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | |
| Dabur India | 517.85 | -1.15 | -0.22 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| Tata Consumer Products | 1170.15 | -7.20 | -0.61 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| Bosch | 36063.55 | -252.90 | -0.70 | |
| Tata Elxsi | 5157.20 | -37.15 | -0.72 | |
| Star Health and Allied Insurance Company | 486.50 | -4.20 | -0.86 | |
| MRF | 152528.70 | -1,383.95 | -0.90 | |
| Page Industries | 38355.70 | -615.90 | -1.58 |
Market News
✕
Market Pulse