-0.52-9.18
As on Jul 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.2
1M
1
3M
1.4
6M
-5.2
1Y
-4.4
5Y
48
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| SBI Cards and Payment Services | 638.40 | 19.80 | 3.20 | 4,96,671 | |
| Bharti Airtel | 1932.95 | 31.30 | 1.65 | 1,18,603 | |
| Page Industries | 40555.00 | 609.75 | 1.53 | 1,056 | |
| Apollo Hospitals Enterprise | 8911.00 | 133.35 | 1.52 | 7,063 | |
| United Breweries | 1350.00 | 15.75 | 1.18 | 8,50,911 | |
| Dr. Reddy's Laboratories | 1245.75 | 11.15 | 0.90 | 90,099 | |
| Tata Consultancy Services | 2200.95 | 19.50 | 0.89 | 3,57,414 | |
| Sun Pharmaceutical Industries | 1940.15 | 16.10 | 0.84 | 3,43,638 | |
| Cipla | 1438.55 | 11.75 | 0.82 | 10,79,907 | |
| Abbott India | 27500.00 | 115.70 | 0.42 | 464 | |
| Marico | 848.50 | 1.80 | 0.21 | 5,11,308 | |
| Coal India | 430.60 | 0.65 | 0.15 | 1,64,350 | |
| MRF | 131400.00 | -5.85 | 0 | 549 | |
| ICICI Bank | 1407.75 | -1.80 | -0.13 | 2,25,480 | |
| Tata Consumer Products | 1096.70 | -1.85 | -0.17 | 24,738 | |
| Bosch | 41561.95 | -113.60 | -0.27 | 325 | |
| Nestle India | 1422.00 | -4.70 | -0.33 | 1,82,710 | |
| Star Health and Allied Insurance Company | 597.75 | -2.30 | -0.38 | 77,697 | |
| Asian Paints | 2640.25 | -11.30 | -0.43 | 42,154 | |
| Shree Cements | 26312.00 | -116.65 | -0.44 | 360 | |
| Reliance Industries | 1291.00 | -5.85 | -0.45 | 3,49,310 | |
| Hindustan Unilever | 2116.00 | -15.05 | -0.71 | 2,02,203 | |
| Titan Company | 4573.50 | -33.55 | -0.73 | 69,742 | |
| Infosys | 1091.75 | -10.15 | -0.92 | 5,01,601 | |
| Dabur India | 434.35 | -4.55 | -1.04 | 36,113 | |
| SBI Life Insurance Company | 1836.45 | -19.45 | -1.05 | 14,348 | |
| NTPC | 348.05 | -3.95 | -1.12 | 2,52,504 | |
| UltraTech Cement | 11452.00 | -131.30 | -1.13 | 4,119 | |
| Grasim Industries | 3108.00 | -35.55 | -1.13 | 34,326 | |
| HDFC Bank | 809.10 | -9.50 | -1.16 | 9,19,409 | |
| Britannia Industries | 5283.65 | -65.90 | -1.23 | 9,222 | |
| ACC | 1360.00 | -18.55 | -1.35 | 8,595 | |
| Maruti Suzuki India | 13496.50 | -196.90 | -1.44 | 1,62,847 | |
| ITC | 275.55 | -4.15 | -1.48 | 11,60,235 | |
| Kotak Mahindra Bank | 378.80 | -5.90 | -1.53 | 36,28,916 | |
| Pidilite Industries | 1552.30 | -28.30 | -1.79 | 19,684 | |
| Kwality Wall's (India) | 31.80 | -0.65 | -2.00 | 3,73,748 | |
| Larsen & Toubro | 3848.90 | -78.95 | -2.01 | 79,402 | |
| State Bank of India | 1014.80 | -22.10 | -2.13 | 5,47,195 | |
| Relaxo Footwears | 388.45 | -8.65 | -2.18 | 14,426 | |
| Bajaj Finserv | 1868.25 | -42.15 | -2.21 | 22,146 | |
| HDFC Life Insurance Company | 555.05 | -18.15 | -3.17 | 27,46,965 | |
| Tata Elxsi | 3700.30 | -122.60 | -3.21 | 31,554 |
Jul 14, 2026, 04:01 PM IST
Index Funds
Market News
✕