0.22+3.82 Today
As on May 21, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
-1.1
3M
-6.2
6M
-6.5
1Y
-2.7
5Y
57.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Grasim Industries | 3154.45 | 182.65 | 6.15 | 2,19,189 | |
| Apollo Hospitals Enterprise | 8313.00 | 214.35 | 2.65 | 1,02,878 | |
| HDFC Life Insurance Company | 615.75 | 10.85 | 1.79 | 11,80,203 | |
| Abbott India | 27760.00 | 312.05 | 1.14 | 1,069 | |
| Tata Elxsi | 4213.90 | 44.70 | 1.07 | 5,823 | |
| Pidilite Industries | 1470.40 | 15.05 | 1.03 | 8,380 | |
| UltraTech Cement | 11510.00 | 107.85 | 0.95 | 36,986 | |
| ACC | 1363.20 | 11.20 | 0.83 | 7,804 | |
| Sun Pharmaceutical Industries | 1891.15 | 10.65 | 0.57 | 1,13,033 | |
| Shree Cements | 24575.85 | 133.80 | 0.55 | 816 | |
| ICICI Bank | 1242.90 | 5.40 | 0.44 | 11,97,541 | |
| Larsen & Toubro | 3928.20 | 16.05 | 0.41 | 2,00,695 | |
| Star Health and Allied Insurance Company | 521.55 | 2.10 | 0.40 | 1,12,655 | |
| Relaxo Footwears | 291.80 | 0.55 | 0.19 | 3,507 | |
| Cipla | 1401.65 | 2.15 | 0.15 | 28,929 | |
| ITC | 308.00 | 0.45 | 0.15 | 10,75,764 | |
| Maruti Suzuki India | 13010.00 | 12.85 | 0.10 | 46,164 | |
| Tata Consultancy Services | 2327.80 | 0.65 | 0.03 | 2,34,071 | |
| SBI Life Insurance Company | 1865.00 | 0.40 | 0.02 | 17,352 | |
| State Bank of India | 951.05 | -0.20 | -0.02 | 18,49,007 | |
| Asian Paints | 2598.35 | -0.65 | -0.03 | 43,087 | |
| HDFC Bank | 759.05 | -0.45 | -0.06 | 41,02,523 | |
| Britannia Industries | 5334.70 | -2.95 | -0.06 | 1,09,643 | |
| Page Industries | 38246.15 | -33.45 | -0.09 | 3,595 | |
| Coal India | 458.00 | -0.60 | -0.13 | 2,66,243 | |
| Dr. Reddy's Laboratories | 1319.00 | -2.90 | -0.22 | 54,852 | |
| Titan Company | 4086.55 | -19.35 | -0.47 | 26,764 | |
| Marico | 833.00 | -5.90 | -0.70 | 28,076 | |
| Reliance Industries | 1349.70 | -10.05 | -0.74 | 14,29,458 | |
| Kotak Mahindra Bank | 380.30 | -2.85 | -0.74 | 15,19,001 | |
| SBI Cards and Payment Services | 619.00 | -5.30 | -0.85 | 43,339 | |
| MRF | 125915.00 | -1,165.45 | -0.92 | 335 | |
| NTPC | 388.95 | -3.60 | -0.92 | 10,42,984 | |
| Nestle India | 1406.00 | -14.25 | -1.00 | 35,981 | |
| Bharti Airtel | 1885.25 | -20.05 | -1.05 | 8,28,322 | |
| Dabur India | 445.30 | -5.50 | -1.22 | 4,07,090 | |
| Bajaj Finserv | 1750.10 | -22.20 | -1.25 | 25,913 | |
| Infosys | 1181.65 | -15.15 | -1.27 | 8,86,684 | |
| Tata Consumer Products | 1193.00 | -15.60 | -1.29 | 1,25,342 | |
| United Breweries | 1331.25 | -17.75 | -1.32 | 7,527 | |
| Hindustan Unilever | 2178.80 | -30.25 | -1.37 | 1,00,985 | |
| Kwality Wall's (India) | 25.54 | -0.84 | -3.18 | 12,18,802 | |
| Bosch | 35100.10 | -1,720.45 | -4.67 | 11,792 |
May 21, 2026, 04:01 PM IST
Index Funds
Market News
✕