NIFTY MIDSMALL INDIA CONSUMPTION
Nifty MidSmall India Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.24+46.1 Today
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
-0.8
3M
-2.2
6M
0.4
1Y
-8.1
5Y
-8.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Emami | 525.30 | 8.75 | 1.69 | 14,57,612 | |
| Max Healthcare Institute | 1097.40 | 13.50 | 1.25 | 17,99,777 | |
| Vodafone Idea | 10.80 | 0.12 | 1.12 | 98,39,88,262 | |
| IndiaMART InterMESH | 2312.40 | 20.10 | 0.88 | 18,431 | |
| Bata India | 966.95 | 6.65 | 0.69 | 75,344 | |
| TVS Motor Company | 3665.40 | 19.00 | 0.52 | 3,31,003 | |
| Kalyan Jewellers India | 492.50 | 2.40 | 0.49 | 12,80,000 | |
| Crompton Greaves Consumer Electricals | 260.10 | 1.20 | 0.46 | 23,22,140 | |
| Dabur India | 510.10 | 2.00 | 0.39 | 12,05,977 | |
| Abbott India | 28945.00 | 95.00 | 0.33 | 8,644 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Alkem Laboratories | 5675.50 | 16.50 | 0.29 | 1,17,812 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Lodha Developers | 1111.60 | 2.10 | 0.19 | 7,27,204 | |
| Hero MotoCorp | 6350.50 | 10.50 | 0.17 | 6,51,633 | |
| Godrej Properties | 2082.40 | 2.80 | 0.13 | 4,94,250 | |
| Varun Beverages | 479.95 | 0.05 | 0.01 | 23,87,160 | |
| Fortis Healthcare | 888.55 | 0 | 0 | 18,95,397 | |
| Pfizer | 5000.00 | -1.00 | -0.02 | 15,873 | |
| Page Industries | 37455.00 | -50.00 | -0.13 | 26,318 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Zee Entertainment Enterprises | 97.50 | -0.34 | -0.35 | 40,89,223 | |
| Oberoi Realty | 1657.70 | -6.00 | -0.36 | 6,44,702 | |
| Zydus Lifesciences | 931.45 | -4.30 | -0.46 | 8,92,186 | |
| Phoenix Mills | 1725.10 | -9.00 | -0.52 | 3,54,160 | |
| Kajaria Ceramics | 1054.70 | -5.80 | -0.55 | 89,168 | |
| Vishal Mega Mart | 133.03 | -0.78 | -0.58 | 32,54,186 | |
| United Breweries | 1683.30 | -10.00 | -0.59 | 3,32,292 | |
| Torrent Power | 1289.90 | -9.80 | -0.75 | 5,17,378 | |
| Trent | 4183.10 | -32.70 | -0.78 | 6,79,735 | |
| Dr. Lal Pathlabs | 3029.60 | -24.50 | -0.80 | 68,315 | |
| Relaxo Footwears | 404.50 | -3.70 | -0.91 | 44,666 | |
| Brigade Enterprises | 883.15 | -8.40 | -0.94 | 2,95,866 | |
| Swiggy | 394.40 | -7.15 | -1.78 | 32,25,832 | |
| Rajesh Exports | 184.65 | -4.05 | -2.15 | 1,58,694 |
Dec 5, 2025, 3:56 PM IST
Market News
✕
Market Pulse