NIFTY MIDSMALL INDIA CONSUMPTION
Nifty MidSmall India Consumption
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
As on Jan 16, 2026, 4:14 PM IST
Nifty MidSmall India Consumption Performance
Today's LowToday's High
₹18,293.10₹18,562.80
₹18,331.85
52 Weeks' Low52 Weeks' High
₹16,870.20₹20,251.55
₹18,331.85
Open Price
₹18,468.70
Prev. Close
₹18,469.75
Nifty MidSmall India Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,650.16 | 18,545.42 |
| 10 | 18,910.19 | 18,704.15 |
| 20 | 18,916.79 | 18,849.77 |
| 50 | 19,175.04 | 19,094.64 |
| 100 | 19,439.24 | 19,261.19 |
| 200 | 19,347.33 | 19,208.63 |
Nifty MidSmall India Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndiaMART2,289174.5
- Rajesh Expo173.328.25
- Macrotec.Dev1,070.912.1
- Oberoi Real1,664.516.1
- Godrej Prop1,88917.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- Kalyan Jewel467.5-12.9
- Idea10.82-0.26
- VOLTAS1,411.4-28.5
- Swiggy340.25-6.8
Nifty MidSmall India Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| IndiaMART InterMESH | 2289.00 | 174.50 | 8.25 | |
| Rajesh Exports | 173.32 | 8.25 | 5.00 | |
| Lodha Developers | 1070.90 | 12.10 | 1.14 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | |
| Dabur India | 514.55 | 0.80 | 0.16 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | |
| Alkem Laboratories | 5836.50 | 6.00 | 0.10 | |
| United Breweries | 1520.30 | 0.70 | 0.05 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | |
| Bata India | 902.80 | -2.90 | -0.32 | |
| Varun Beverages | 500.40 | -2.00 | -0.40 | |
| Vishal Mega Mart | 129.54 | -0.57 | -0.44 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | |
| Abbott India | 27755.00 | -125.00 | -0.45 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | |
| Brigade Enterprises | 837.30 | -5.10 | -0.61 | |
| Trent | 3899.70 | -32.50 | -0.83 | |
| Dr. Lal Pathlabs | 1397.90 | -12.30 | -0.87 | |
| Relaxo Footwears | 388.30 | -4.80 | -1.22 | |
| Pfizer | 4760.90 | -58.70 | -1.22 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | |
| Zydus Lifesciences | 868.10 | -15.65 | -1.77 | |
| Swiggy | 340.25 | -6.80 | -1.96 | |
| Voltas | 1411.40 | -28.50 | -1.98 | |
| Vodafone Idea | 10.82 | -0.26 | -2.35 | |
| Kalyan Jewellers India | 467.50 | -12.90 | -2.69 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse