As on Oct 9, 2025, 3:59 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹26,129.27₹26,313.96
₹26,292.14
52 Weeks' Low52 Weeks' High
₹22,582.21₹26,797.70
₹26,292.14
Open Price
₹26,186.11
Prev. Close
₹26,147.71
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,007.25 | 26,100.68 |
| 10 | 25,988.49 | 26,066.88 |
| 20 | 26,118.08 | 26,051 |
| 50 | 25,927.31 | 26,007.03 |
| 100 | 26,052.56 | 25,862.72 |
| 200 | 25,261.84 | 25,536.92 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JSW Steel1,17631.2
- Tata Steel176.44.55
- HCLTECHNOLOG1,48532.15
- SBI Life1,810.6537.35
- UltraTechCem12,192.6201.4
Stocks dragging Indices DOWN
- stockNamecmpchange
- Axis Bank1,169.8-10.6
- Titan Inds3,550.3-15.85
- Maruti Suzuk15,976.5-34.15
- Tata Motors680.1-1.2
- HDFC Bank977.15-1.6
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Enterprises | 2542.15 | 19.00 | 0.75 | |
| Adani Ports & Special Economic Zone | 1396.35 | 3.05 | 0.22 | |
| Apollo Hospitals Enterprise | 7701.00 | 35.10 | 0.46 | |
| Asian Paints | 2340.00 | 13.45 | 0.58 | |
| Axis Bank | 1169.80 | -10.60 | -0.90 | |
| Bajaj Auto | 8810.00 | 19.65 | 0.22 | |
| Bajaj Finance | 1024.20 | 1.20 | 0.12 | |
| Bajaj Finserv | 2014.50 | 1.85 | 0.09 | |
| Bharat Electronics | 409.40 | 5.75 | 1.42 | |
| Bharti Airtel | 1941.30 | -1.55 | -0.08 | |
| Britannia Industries | 5872.35 | 37.05 | 0.63 | |
| Cipla | 1514.00 | 19.30 | 1.29 | |
| Coal India | 383.35 | 1.15 | 0.30 | |
| Dr. Reddy's Laboratories | 1245.65 | 11.25 | 0.91 | |
| Eicher Motors | 6890.10 | -8.35 | -0.12 | |
| Eternal | 345.35 | 3.80 | 1.11 | |
| Grasim Industries | 2811.90 | 33.10 | 1.19 | |
| HCL Technologies | 1485.00 | 32.15 | 2.21 | |
| HDFC Bank | 977.15 | -1.60 | -0.16 | |
| Hero MotoCorp | 5512.45 | -1.70 | -0.03 | |
| Hindalco Industries | 773.80 | 5.85 | 0.76 | |
| Hindustan Aeronautics | 4846.25 | 59.40 | 1.24 | |
| Hindustan Unilever | 2517.45 | 15.80 | 0.63 | |
| ICICI Bank | 1376.20 | 6.05 | 0.44 | |
| IndusInd Bank | 748.85 | 7.60 | 1.03 | |
| Infosys | 1509.40 | 14.45 | 0.97 | |
| ITC | 399.90 | 0.20 | 0.05 | |
| Jio Financial Services | 307.25 | 2.60 | 0.85 | |
| JSW Steel | 1176.00 | 31.20 | 2.73 | |
| Kotak Mahindra Bank | 2139.45 | 22.10 | 1.04 | |
| Larsen & Toubro | 3769.35 | 41.35 | 1.11 | |
| Mahindra & Mahindra | 3443.00 | 16.95 | 0.49 | |
| Maruti Suzuki India | 15976.50 | -34.15 | -0.21 | |
| Nestle India | 1187.55 | 7.50 | 0.64 | |
| NTPC | 336.10 | 2.50 | 0.75 | |
| Oil And Natural Gas Corporation | 243.40 | 1.50 | 0.62 | |
| Power Grid Corporation of India | 286.15 | 0.65 | 0.23 | |
| Reliance Industries | 1377.95 | 10.60 | 0.78 | |
| SBI Life Insurance Company | 1810.65 | 37.35 | 2.11 | |
| State Bank of India | 862.10 | 4.05 | 0.47 | |
| Sun Pharmaceutical Industries | 1658.35 | 26.70 | 1.64 | |
| Tata Consultancy Services | 3061.95 | 35.10 | 1.16 | |
| Tata Consumer Products | 1119.25 | -0.60 | -0.05 | |
| Tata Motors | 680.10 | -1.20 | -0.18 | |
| Tata Steel | 176.40 | 4.55 | 2.65 | |
| Tech Mahindra | 1466.30 | 8.10 | 0.56 | |
| Titan Company | 3550.30 | -15.85 | -0.44 | |
| Trent | 4665.20 | 47.40 | 1.03 | |
| UltraTech Cement | 12192.60 | 201.40 | 1.68 | |
| Wipro | 246.30 | 2.10 | 0.86 |
Market News
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data