As on Nov 21, 2025, 3:59 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹27,193.67₹27,323.79
₹27,207.82
52 Weeks' Low52 Weeks' High
₹22,582.21₹27,398.12
₹27,207.82
Open Price
₹27,258.71
Prev. Close
₹27,344.60
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,101.66 | 27,176.9 |
| 10 | 26,934.97 | 27,073.74 |
| 20 | 26,961.39 | 26,938.87 |
| 50 | 26,516.88 | 26,631.66 |
| 100 | 26,292.86 | 26,313.86 |
| 200 | 25,572.09 | 25,873.12 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- IndusIndBank846.5517.1
- Maruti Suzuk15,983.5184.1
- Tata Global1,182.659.75
- Mah&Mah3,745.629.6
- Tata Motors362.252.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- JSW Steel1,136.45-33.3
- Hindalco777.1-22.5
- Tata Steel168-4.45
- HAL4,595-120.95
- BajajFinance1,004.95-23.55
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| IndusInd Bank | 846.55 | 17.10 | 2.06 | |
| Maruti Suzuki India | 15983.50 | 184.10 | 1.17 | |
| Tata Consumer Products | 1182.65 | 9.75 | 0.83 | |
| Mahindra & Mahindra | 3745.60 | 29.60 | 0.80 | |
| Tata Motors Passenger Vehicles | 362.25 | 2.50 | 0.69 | |
| ITC | 407.80 | 2.30 | 0.57 | |
| Asian Paints | 2875.00 | 15.85 | 0.55 | |
| Infosys | 1544.60 | 7.85 | 0.51 | |
| Tata Motors | 323.80 | 1.30 | 0.40 | |
| Tech Mahindra | 1460.85 | 4.15 | 0.28 | |
| Hindustan Unilever | 2434.35 | 5.25 | 0.22 | |
| Bharti Airtel | 2162.85 | 3.40 | 0.16 | |
| Tata Consultancy Services | 3150.05 | 4.30 | 0.14 | |
| Titan Company | 3906.55 | 5.35 | 0.14 | |
| Eicher Motors | 7134.00 | 9.75 | 0.14 | |
| Power Grid Corporation of India | 277.65 | 0.35 | 0.13 | |
| Sun Pharmaceutical Industries | 1779.80 | 1.95 | 0.11 | |
| Nestle India | 1280.85 | 0.30 | 0.02 | |
| Hero MotoCorp | 6000.65 | 0.30 | 0 | |
| NTPC | 326.60 | -0.15 | -0.05 | |
| Britannia Industries | 5813.00 | -6.10 | -0.10 | |
| Reliance Industries | 1545.95 | -3.15 | -0.20 | |
| Dr. Reddy's Laboratories | 1244.70 | -2.95 | -0.24 | |
| UltraTech Cement | 11722.00 | -32.70 | -0.28 | |
| SBI Life Insurance Company | 2021.90 | -5.90 | -0.29 | |
| Larsen & Toubro | 4023.50 | -14.20 | -0.35 | |
| Coal India | 378.15 | -1.55 | -0.41 | |
| Oil And Natural Gas Corporation | 246.90 | -1.15 | -0.46 | |
| Apollo Hospitals Enterprise | 7385.00 | -36.20 | -0.49 | |
| Kotak Mahindra Bank | 2086.50 | -10.60 | -0.51 | |
| Grasim Industries | 2733.55 | -14.05 | -0.51 | |
| Trent | 4360.40 | -28.45 | -0.65 | |
| Wipro | 244.55 | -1.65 | -0.67 | |
| Adani Ports & Special Economic Zone | 1479.95 | -10.95 | -0.73 | |
| Axis Bank | 1275.35 | -9.90 | -0.77 | |
| State Bank of India | 972.60 | -9.10 | -0.93 | |
| ICICI Bank | 1369.80 | -13.10 | -0.95 | |
| Bajaj Auto | 8890.00 | -93.75 | -1.04 | |
| HDFC Bank | 998.15 | -10.65 | -1.06 | |
| Cipla | 1512.40 | -16.55 | -1.08 | |
| Adani Enterprises | 2419.00 | -26.40 | -1.08 | |
| Jio Financial Services | 303.55 | -4.80 | -1.56 | |
| Bharat Electronics | 416.20 | -6.80 | -1.61 | |
| Eternal | 302.05 | -4.95 | -1.61 | |
| Bajaj Finserv | 2054.00 | -42.20 | -2.01 | |
| HCL Technologies | 1608.30 | -37.05 | -2.25 | |
| Bajaj Finance | 1004.95 | -23.55 | -2.29 | |
| Hindustan Aeronautics | 4595.00 | -120.95 | -2.56 | |
| Tata Steel | 168.00 | -4.45 | -2.58 | |
| Hindalco Industries | 777.10 | -22.50 | -2.81 | |
| JSW Steel | 1136.45 | -33.30 | -2.85 |
Market News
✕
Market Pulse