As on Jan 8, 2026, 3:59 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹27,000.03₹27,293.27
₹27,021.15
52 Weeks' Low52 Weeks' High
₹22,582.21₹27,541.52
₹27,021.15
Open Price
₹27,246.32
Prev. Close
₹27,300.00
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,363.22 | 27,328.2 |
| 10 | 27,280.88 | 27,290.66 |
| 20 | 27,168.57 | 27,231.38 |
| 50 | 27,112.21 | 27,054.1 |
| 100 | 26,621.39 | 26,741.28 |
| 200 | 26,111.3 | 26,244.52 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Zomato Ltd283.52.55
- SBI Life2,082.111.5
- ICICI Bank1,435.356.9
- BajajFinance971.82.8
- BharatElectr415.650.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- Hindalco903.45-34.85
- Jio Finance293.4-10.25
- L&T4,028-139.8
- ONGC231.45-7.7
- Wipro262.25-8.4
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eternal | 283.50 | 2.55 | 0.91 | |
| SBI Life Insurance Company | 2082.10 | 11.50 | 0.56 | |
| ICICI Bank | 1435.35 | 6.90 | 0.48 | |
| Bajaj Finance | 971.80 | 2.80 | 0.29 | |
| Bharat Electronics | 415.65 | 0.05 | 0.01 | |
| HCL Technologies | 1648.20 | -0.25 | -0.02 | |
| Adani Ports & Special Economic Zone | 1464.65 | -0.35 | -0.02 | |
| ITC | 340.90 | -0.45 | -0.13 | |
| HDFC Bank | 946.60 | -2.55 | -0.27 | |
| Hindustan Unilever | 2386.50 | -9.90 | -0.41 | |
| Bajaj Auto | 9751.85 | -41.15 | -0.42 | |
| Cipla | 1460.60 | -6.70 | -0.46 | |
| Kotak Mahindra Bank | 2132.95 | -10.40 | -0.49 | |
| Asian Paints | 2794.35 | -14.60 | -0.52 | |
| Eicher Motors | 7543.20 | -41.10 | -0.54 | |
| Max Healthcare Institute | 1030.85 | -5.60 | -0.54 | |
| Titan Company | 4247.20 | -25.70 | -0.60 | |
| Mahindra & Mahindra | 3724.15 | -23.90 | -0.64 | |
| Nestle India | 1305.45 | -8.85 | -0.67 | |
| Axis Bank | 1286.85 | -9.00 | -0.69 | |
| Bharti Airtel | 2066.30 | -17.75 | -0.85 | |
| State Bank of India | 997.00 | -10.10 | -1.00 | |
| Hindustan Aeronautics | 4478.65 | -46.85 | -1.04 | |
| Maruti Suzuki India | 16627.60 | -176.20 | -1.05 | |
| Tata Motors Passenger Vehicles | 359.40 | -3.95 | -1.09 | |
| Bajaj Finserv | 2009.55 | -22.85 | -1.12 | |
| UltraTech Cement | 12046.60 | -138.85 | -1.14 | |
| Sun Pharmaceutical Industries | 1760.00 | -22.50 | -1.26 | |
| Apollo Hospitals Enterprise | 7347.55 | -100.90 | -1.35 | |
| Tata Consumer Products | 1195.55 | -16.65 | -1.37 | |
| NTPC | 344.10 | -4.80 | -1.38 | |
| Grasim Industries | 2796.45 | -40.85 | -1.44 | |
| Coal India | 425.15 | -6.50 | -1.51 | |
| Infosys | 1613.70 | -25.20 | -1.54 | |
| IndusInd Bank | 883.10 | -15.10 | -1.68 | |
| Power Grid Corporation of India | 259.50 | -4.60 | -1.74 | |
| Trent | 3988.75 | -71.05 | -1.75 | |
| Tata Steel | 180.20 | -3.55 | -1.93 | |
| Hero MotoCorp | 5853.05 | -126.30 | -2.11 | |
| Reliance Industries | 1470.30 | -33.80 | -2.25 | |
| Britannia Industries | 6026.00 | -158.15 | -2.56 | |
| Adani Enterprises | 2215.00 | -59.50 | -2.62 | |
| Tata Consultancy Services | 3204.30 | -90.15 | -2.74 | |
| JSW Steel | 1156.50 | -33.20 | -2.79 | |
| Dr. Reddy's Laboratories | 1207.00 | -35.60 | -2.86 | |
| Tech Mahindra | 1577.55 | -47.80 | -2.94 | |
| Wipro | 262.25 | -8.40 | -3.10 | |
| Oil And Natural Gas Corporation | 231.45 | -7.70 | -3.22 | |
| Larsen & Toubro | 4028.00 | -139.80 | -3.35 | |
| Jio Financial Services | 293.40 | -10.25 | -3.38 | |
| Hindalco Industries | 903.45 | -34.85 | -3.71 |
Market News
✕
Market Pulse