-0.03-7.24
As on Nov 28, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
0.5
3M
7.3
6M
5.4
1Y
7.7
5Y
99.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Motors | 352.25 | 8.40 | 2.44 | 10,71,348 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | 1,33,987 | |
| Adani Enterprises | 2281.05 | 31.15 | 1.38 | 1,21,161 | |
| Hindustan Aeronautics | 4542.00 | 58.80 | 1.31 | 52,105 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | 40,683 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | 26,019 | |
| Bajaj Auto | 9088.20 | 66.85 | 0.74 | 5,570 | |
| Hero MotoCorp | 6194.00 | 44.85 | 0.73 | 10,019 | |
| Eicher Motors | 7047.80 | 49.90 | 0.71 | 6,840 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | 3,97,881 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | 25,342 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | 43,484 | |
| Adani Ports & Special Economic Zone | 1516.75 | 7.95 | 0.53 | 1,19,141 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | 59,859 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | 2,775 | |
| Bajaj Finance | 1037.65 | 3.95 | 0.38 | 1,30,633 | |
| Cipla | 1529.50 | 4.95 | 0.32 | 19,937 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | 66,959 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | 3,753 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | 4,79,141 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | 2,93,340 | |
| ITC | 404.40 | 0.45 | 0.11 | 13,17,040 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | 76,958 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | 63,941 | |
| Wipro | 249.45 | 0.05 | 0.02 | 2,54,870 | |
| Jio Financial Services | 306.25 | 0 | 0 | 2,63,041 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | 3,181 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | 5,599 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | 33,054 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | 7,14,399 | |
| NTPC | 326.60 | -0.60 | -0.18 | 4,01,013 | |
| Nestle India | 1262.75 | -2.80 | -0.22 | 27,753 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | 2,22,468 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | 15,116 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | 4,742 | |
| HCL Technologies | 1624.00 | -4.75 | -0.29 | 79,086 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | 1,53,665 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | 7,06,572 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | 1,82,989 | |
| Larsen & Toubro | 4068.50 | -13.55 | -0.33 | 42,061 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | 19,494 | |
| Bharat Electronics | 411.55 | -1.50 | -0.36 | 3,60,087 | |
| Infosys | 1559.70 | -6.45 | -0.41 | 2,20,809 | |
| Trent | 4250.85 | -17.65 | -0.41 | 20,489 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | 62,756 | |
| Tata Consumer Products | 1170.15 | -7.20 | -0.61 | 9,349 | |
| Coal India | 375.85 | -2.45 | -0.65 | 4,63,370 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | 61,011 | |
| Eternal | 300.15 | -2.50 | -0.83 | 2,64,396 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | 2,10,049 | |
| SBI Life Insurance Company | 1967.65 | -37.15 | -1.85 | 94,279 |
Nov 28, 2025, 4:01 PM IST
Market News
✕
Market Pulse