As on Apr 20, 2026, 03:59 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹25,358.93₹25,609.77
₹25,482.24
52 Weeks' Low52 Weeks' High
₹23,185.03₹27,541.52
₹25,482.24
Open Price
₹25,517.37
Prev. Close
₹25,476.16
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,237.84 | 25,213.77 |
| 10 | 24,806.29 | 24,932.35 |
| 20 | 24,421.33 | 24,808.58 |
| 50 | 25,507.2 | 25,282.88 |
| 100 | 26,250.14 | 25,778.73 |
| 200 | 26,271.5 | 25,929.58 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- KwalityWalls27.831.79
- Trent4,242.85136.9
- JSW Steel1,274.8534.95
- SBI1,107.627.25
- Asian Paints2,516.352.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- Jio Finance237.05-6.9
- Hindalco1,015.1-23.85
- Tata Motors355.6-4.55
- L&T4,050-44.95
- BharatElectr457.65-5.05
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Kwality Wall's (India) | 27.83 | 1.79 | 6.87 | |
| Trent | 4242.85 | 136.90 | 3.33 | |
| JSW Steel | 1274.85 | 34.95 | 2.82 | |
| State Bank of India | 1107.60 | 27.25 | 2.52 | |
| Asian Paints | 2516.30 | 52.90 | 2.15 | |
| Grasim Industries | 2748.85 | 30.60 | 1.13 | |
| NTPC | 397.90 | 4.25 | 1.08 | |
| Bajaj Finance | 918.55 | 9.85 | 1.08 | |
| Hero MotoCorp | 5281.60 | 52.35 | 1.00 | |
| Eternal | 254.80 | 2.20 | 0.87 | |
| InterGlobe Aviation | 4679.25 | 40.50 | 0.87 | |
| Shriram Finance | 1045.05 | 8.55 | 0.82 | |
| Eicher Motors | 7240.55 | 51.15 | 0.71 | |
| Coal India | 441.65 | 2.95 | 0.67 | |
| Mahindra & Mahindra | 3219.55 | 20.20 | 0.63 | |
| ICICI Bank | 1356.00 | 8.50 | 0.63 | |
| SBI Life Insurance Company | 1980.45 | 9.65 | 0.49 | |
| Adani Enterprises | 2228.00 | 9.65 | 0.44 | |
| Power Grid Corporation of India | 319.40 | 1.35 | 0.42 | |
| Max Healthcare Institute | 1010.35 | 3.45 | 0.34 | |
| Adani Ports & Special Economic Zone | 1577.55 | 4.45 | 0.28 | |
| Tata Consumer Products | 1116.40 | 2.70 | 0.24 | |
| UltraTech Cement | 11911.30 | 24.00 | 0.20 | |
| Nestle India | 1287.40 | 1.75 | 0.14 | |
| IndusInd Bank | 853.15 | 0 | 0 | |
| Maruti Suzuki India | 13444.00 | -8.25 | -0.06 | |
| Tata Consultancy Services | 2578.45 | -3.20 | -0.12 | |
| Reliance Industries | 1362.60 | -2.50 | -0.18 | |
| Tata Steel | 211.65 | -0.40 | -0.19 | |
| Oil And Natural Gas Corporation | 283.35 | -0.60 | -0.21 | |
| Bharti Airtel | 1842.45 | -4.10 | -0.22 | |
| Hindustan Unilever | 2235.50 | -5.60 | -0.25 | |
| Axis Bank | 1355.70 | -3.45 | -0.25 | |
| Titan Company | 4512.90 | -13.40 | -0.30 | |
| Bajaj Auto | 9740.00 | -37.15 | -0.38 | |
| Sun Pharmaceutical Industries | 1668.00 | -7.20 | -0.43 | |
| Infosys | 1311.95 | -6.65 | -0.50 | |
| Tech Mahindra | 1504.10 | -7.75 | -0.51 | |
| Apollo Hospitals Enterprise | 7656.20 | -42.85 | -0.56 | |
| HDFC Bank | 795.40 | -4.50 | -0.56 | |
| ITC | 305.00 | -1.80 | -0.59 | |
| Britannia Industries | 5695.80 | -37.95 | -0.66 | |
| Bajaj Finserv | 1826.20 | -12.35 | -0.67 | |
| Dr. Reddy's Laboratories | 1226.10 | -9.30 | -0.75 | |
| Cipla | 1228.55 | -9.75 | -0.79 | |
| Kotak Mahindra Bank | 380.20 | -3.30 | -0.86 | |
| Wipro | 202.40 | -1.95 | -0.95 | |
| HCL Technologies | 1428.35 | -14.15 | -0.98 | |
| Hindustan Aeronautics | 4342.70 | -44.40 | -1.01 | |
| Bharat Electronics | 457.65 | -5.05 | -1.09 | |
| Larsen & Toubro | 4050.00 | -44.95 | -1.10 | |
| Tata Motors Passenger Vehicles | 355.60 | -4.55 | -1.26 | |
| Hindalco Industries | 1015.10 | -23.85 | -2.30 | |
| Jio Financial Services | 237.05 | -6.90 | -2.83 |
Index Funds
Market News
✕
Market Pulse