BSE Sensex 50 Index

NSE

BSE

BSE SENSEX 50

Add to Watchlist

＋

25348.01 Closed

1.02255.09

check Companies List

As on Jul 10, 2026, 03:59 PM IST

Source: Dion Global

BSE Sensex 50 Performance

Today's LowToday's High

₹25,272.77₹25,368.54

₹25,348.01

52 Weeks' Low52 Weeks' High

₹23,185.03₹27,541.52

₹25,348.01

Open Price

₹25,293.99

Prev. Close

₹25,092.92

Source: Dion Global

BSE Sensex 50 Technicals

Moving Average

Day	SMA	EMA
5	25,372.51	25,284.87
10	25,237.28	25,237.57
20	25,074.28	25,114.84
50	24,935.12	25,031.72
100	25,154.79	25,244.54
200	25,972.47	25,525.56

Source: Dion Global

BSE Sensex 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Jio Finance241.858.45
HAL4,506.55130.75
RIL1,308.8529.15
Adani Enter3,155.1569.85
Tech Mahindr1,455.4531.2

Stocks dragging Indices DOWN

stockNamecmpchange
DrReddysLab1,245.5-24.3
Zomato Ltd289.65-2.6
Bharti Airte1,921.1-9.4
Nestle1,456.65-6.55
Cipla1,438.75-2.95

BSE Sensex 50 Share Price

Company Name	Value	Change	Change (%)
Jio Financial Services	241.85	8.45	3.62
Hindustan Aeronautics	4506.55	130.75	2.99
Reliance Industries	1308.85	29.15	2.28
Adani Enterprises	3155.15	69.85	2.26
Tech Mahindra	1455.45	31.20	2.19
Bharat Electronics	414.85	8.80	2.17
SBI Life Insurance Company	1860.00	38.35	2.11
Tata Motors Passenger Vehicles	338.10	6.40	1.93
Axis Bank	1324.00	25.00	1.92
Tata Steel	191.15	3.35	1.78
Infosys	1068.05	18.00	1.71
JSW Steel	1245.30	20.90	1.71
Bajaj Finance	1020.30	17.00	1.69
UltraTech Cement	11706.00	190.10	1.65
Adani Ports & Special Economic Zone	1828.00	28.70	1.60
Larsen & Toubro	3946.55	59.25	1.52
HCL Technologies	1167.00	17.40	1.51
Wipro	175.35	2.60	1.51
ICICI Bank	1401.45	19.85	1.44
State Bank of India	1036.15	14.50	1.42
InterGlobe Aviation	5300.00	71.40	1.37
Mahindra & Mahindra	3123.65	38.40	1.24
Shriram Finance	1044.40	11.80	1.14
Bajaj Finserv	1915.55	21.30	1.12
Tata Consultancy Services	2069.05	21.30	1.04
Maruti Suzuki India	13859.25	130.85	0.95
Hero MotoCorp	4941.00	42.70	0.87
HDFC Bank	824.25	6.55	0.80
Power Grid Corporation of India	283.20	2.05	0.73
Grasim Industries	3214.60	22.85	0.72
Max Healthcare Institute	1108.15	7.25	0.66
Hindalco Industries	969.20	5.55	0.58
Oil And Natural Gas Corporation	245.00	1.30	0.53
Tata Consumer Products	1111.90	5.15	0.47
Titan Company	4574.50	19.05	0.42
Kwality Wall's (India)	32.90	0.13	0.40
NTPC	344.80	1.30	0.38
Hindustan Unilever	2149.30	5.20	0.24
Kotak Mahindra Bank	377.80	0.75	0.20
Asian Paints	2675.80	3.30	0.12
Apollo Hospitals Enterprise	8843.70	0.75	0.01
Bajaj Auto	10154.05	0.70	0.01
Britannia Industries	5361.95	-0.20	0
ITC	281.90	-0.05	-0.02
IndusInd Bank	1014.70	-0.30	-0.03
Trent	2902.75	-1.05	-0.04
Eicher Motors	7360.00	-5.40	-0.07
Coal India	429.45	-0.75	-0.17
Sun Pharmaceutical Industries	1935.25	-3.60	-0.19
Cipla	1438.75	-2.95	-0.20
Nestle India	1456.65	-6.55	-0.45
Bharti Airtel	1921.10	-9.40	-0.49
Eternal	289.65	-2.60	-0.89
Dr. Reddy's Laboratories	1245.50	-24.30	-1.91