As on Jan 16, 2026, 3:58 PM IST
BSE Sensex 50 Performance
Today's LowToday's High
₹26,816.09₹27,035.16
₹26,846.79
52 Weeks' Low52 Weeks' High
₹22,582.21₹27,541.52
₹26,846.79
Open Price
₹26,877.86
Prev. Close
₹26,802.62
BSE Sensex 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,888.28 | 26,896.19 |
| 10 | 27,127.31 | 26,993.52 |
| 20 | 27,144.56 | 27,069.76 |
| 50 | 27,103.19 | 27,016.54 |
| 100 | 26,686.74 | 26,756.94 |
| 200 | 26,191.26 | 26,281.56 |
BSE Sensex 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Infosys1,689.490.35
- Tech Mahindr1,670.5582.05
- Wipro267.257.1
- HCLTECHNOLOG1,698.930.3
- Tata Global1,188.216.95
Stocks dragging Indices DOWN
- stockNamecmpchange
- Zomato Ltd287.55-11.65
- Jio Finance278.9-8.05
- Cipla1,397.95-36.65
- Hindalco934.7-20.7
- Asian Paints2,756.9-58.45
BSE Sensex 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Infosys | 1689.40 | 90.35 | 5.65 | |
| Tech Mahindra | 1670.55 | 82.05 | 5.17 | |
| Wipro | 267.25 | 7.10 | 2.73 | |
| HCL Technologies | 1698.90 | 30.30 | 1.82 | |
| Tata Consumer Products | 1188.20 | 16.95 | 1.45 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | |
| UltraTech Cement | 12372.55 | 115.60 | 0.94 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | |
| JSW Steel | 1191.90 | 9.90 | 0.84 | |
| Nestle India | 1315.25 | 7.75 | 0.59 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | |
| Grasim Industries | 2811.40 | 15.25 | 0.55 | |
| SBI Life Insurance Company | 2078.65 | 10.50 | 0.51 | |
| Bajaj Finance | 950.50 | 4.40 | 0.47 | |
| Tata Consultancy Services | 3206.70 | 14.40 | 0.45 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | |
| Max Healthcare Institute | 1035.00 | 2.20 | 0.21 | |
| Hindustan Unilever | 2357.10 | 3.65 | 0.16 | |
| Adani Enterprises | 2156.70 | 2.70 | 0.13 | |
| Bajaj Finserv | 2002.80 | 1.30 | 0.06 | |
| Reliance Industries | 1457.60 | -0.85 | -0.06 | |
| Larsen & Toubro | 3855.90 | -9.60 | -0.25 | |
| Britannia Industries | 5890.60 | -15.70 | -0.27 | |
| Coal India | 431.00 | -1.20 | -0.28 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | |
| Bharti Airtel | 2016.00 | -7.00 | -0.35 | |
| Oil And Natural Gas Corporation | 247.30 | -0.90 | -0.36 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | |
| Apollo Hospitals Enterprise | 7238.45 | -32.25 | -0.44 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | |
| Adani Ports & Special Economic Zone | 1421.50 | -8.15 | -0.57 | |
| Dr. Reddy's Laboratories | 1179.30 | -7.15 | -0.60 | |
| Tata Steel | 188.10 | -1.15 | -0.61 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | |
| Eicher Motors | 7302.00 | -52.50 | -0.71 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | |
| Titan Company | 4190.15 | -30.85 | -0.73 | |
| Trent | 3901.75 | -28.70 | -0.73 | |
| Hindustan Aeronautics | 4428.75 | -36.50 | -0.82 | |
| NTPC | 346.25 | -2.90 | -0.83 | |
| Bajaj Auto | 9468.65 | -107.95 | -1.13 | |
| ITC | 329.25 | -5.50 | -1.64 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | |
| Sun Pharmaceutical Industries | 1669.20 | -31.35 | -1.84 | |
| Bharat Electronics | 410.15 | -7.75 | -1.85 | |
| Asian Paints | 2756.90 | -58.45 | -2.08 | |
| Hindalco Industries | 934.70 | -20.70 | -2.17 | |
| Cipla | 1397.95 | -36.65 | -2.55 | |
| Jio Financial Services | 278.90 | -8.05 | -2.81 | |
| Eternal | 287.55 | -11.65 | -3.89 |
Market News
✕
Market Pulse