-0.47-140.35 Today
As on Nov 24, 2025, 3:04 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
-1.1
3M
1.8
6M
7.2
1Y
6.7
5Y
102.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Honeywell Automation India | 35220.00 | 1,085.00 | 3.18 | 20,360 | |
| Castrol India | 193.50 | 4.48 | 2.37 | 13,62,987 | |
| Timken India | 3128.00 | 57.60 | 1.88 | 40,840 | |
| J B Chemicals & Pharmaceuticals | 1758.70 | 29.10 | 1.68 | 1,33,991 | |
| Escorts Kubota | 3659.90 | 42.40 | 1.17 | 1,08,370 | |
| Crisil | 4541.50 | 19.60 | 0.43 | 15,755 | |
| United Spirits | 1430.70 | 3.60 | 0.25 | 5,27,298 | |
| SKF India | 1965.00 | 4.80 | 0.24 | 25,269 | |
| Maruti Suzuki India | 15991.00 | 14.00 | 0.09 | 2,42,862 | |
| Abbott India | 29590.00 | 15.00 | 0.05 | 4,267 | |
| Ashok Leyland | 144.76 | 0.07 | 0.05 | 86,45,701 | |
| Schaeffler India | 3971.60 | 1.30 | 0.03 | 33,766 | |
| Britannia Industries | 5810.00 | -3.00 | -0.05 | 4,07,235 | |
| Procter & Gamble Hygiene & Healthcare | 12841.00 | -9.00 | -0.07 | 3,856 | |
| Siemens | 3167.10 | -6.40 | -0.20 | 3,37,759 | |
| Hindustan Unilever | 2428.70 | -5.00 | -0.21 | 17,01,132 | |
| Vedanta | 495.00 | -1.40 | -0.28 | 61,48,123 | |
| Oracle Financial Services Software | 8142.00 | -27.50 | -0.34 | 1,10,355 | |
| Gland Pharma | 1799.50 | -10.20 | -0.56 | 32,955 | |
| Nestle India | 1273.30 | -7.40 | -0.58 | 11,25,216 | |
| Hitachi Energy India | 21436.00 | -127.00 | -0.59 | 77,797 | |
| 3M India | 35205.00 | -250.00 | -0.71 | 3,722 | |
| Ambuja Cements | 543.50 | -4.05 | -0.74 | 13,45,748 | |
| ABB India | 5053.50 | -38.50 | -0.76 | 1,86,821 | |
| Cummins India | 4297.50 | -36.30 | -0.84 | 7,58,698 | |
| Bosch | 36150.00 | -350.00 | -0.96 | 17,075 | |
| Colgate-Palmolive (India) | 2159.70 | -20.90 | -0.96 | 4,57,665 | |
| United Breweries | 1708.60 | -18.30 | -1.06 | 2,25,213 | |
| Linde India | 5889.00 | -77.50 | -1.30 | 24,351 | |
| Hyundai Motor India | 2301.00 | -34.90 | -1.49 | 6,18,355 | |
| Cohance Lifesciences | 570.20 | -19.10 | -3.24 | 4,87,279 | |
| Siemens Energy India | 3169.30 | -163.60 | -4.91 | 36,38,048 |
Nov 24, 2025, 3:04 PM IST
Market News
✕
Market Pulse