0.83+247.45
As on Dec 12, 2025, 4:04 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-0.5
3M
-0.4
6M
7
1Y
2.3
5Y
93.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 35465.00 | 985.00 | 2.86 | 5,706 | |
| Vedanta | 543.60 | 14.55 | 2.75 | 1,86,29,112 | |
| Crisil | 4498.60 | 114.60 | 2.61 | 49,198 | |
| Ambuja Cements | 548.15 | 12.05 | 2.25 | 24,88,693 | |
| Ashok Leyland | 163.86 | 3.53 | 2.20 | 1,37,31,776 | |
| Nestle India | 1238.30 | 23.30 | 1.92 | 8,41,766 | |
| Maruti Suzuki India | 16522.00 | 274.00 | 1.69 | 4,04,711 | |
| Procter & Gamble Hygiene & Healthcare | 12774.00 | 212.00 | 1.69 | 4,816 | |
| Hitachi Energy India | 19535.00 | 305.00 | 1.59 | 65,567 | |
| Cummins India | 4600.20 | 68.30 | 1.51 | 4,65,150 | |
| Britannia Industries | 5915.50 | 68.50 | 1.17 | 2,02,721 | |
| Cohance Lifesciences | 535.80 | 5.10 | 0.96 | 5,15,022 | |
| SKF India | 1821.40 | 15.60 | 0.86 | 36,609 | |
| United Spirits | 1447.10 | 9.90 | 0.69 | 3,47,794 | |
| ABB India | 5278.00 | 35.50 | 0.68 | 2,00,377 | |
| Linde India | 6008.50 | 37.00 | 0.62 | 23,652 | |
| Timken India | 3054.20 | 13.50 | 0.44 | 23,362 | |
| Colgate-Palmolive (India) | 2161.30 | 7.20 | 0.33 | 2,48,587 | |
| Honeywell Automation India | 33895.00 | 50.00 | 0.15 | 1,01,347 | |
| Castrol India | 183.98 | 0.12 | 0.07 | 8,34,461 | |
| United Breweries | 1648.20 | 1.20 | 0.07 | 65,612 | |
| Hyundai Motor India | 2342.20 | -0.10 | 0 | 5,55,604 | |
| Oracle Financial Services Software | 7990.00 | -15.00 | -0.19 | 96,155 | |
| Schaeffler India | 3831.30 | -15.20 | -0.40 | 46,521 | |
| Siemens Energy India | 2893.60 | -11.80 | -0.41 | 3,80,471 | |
| Escorts Kubota | 3659.70 | -15.60 | -0.42 | 38,676 | |
| Bosch | 36715.00 | -165.00 | -0.45 | 11,065 | |
| Abbott India | 28010.00 | -195.00 | -0.69 | 5,059 | |
| Gland Pharma | 1678.60 | -13.30 | -0.79 | 1,72,618 | |
| J B Chemicals & Pharmaceuticals | 1798.00 | -17.80 | -0.98 | 1,11,520 | |
| Siemens | 3144.60 | -51.90 | -1.62 | 13,90,227 | |
| Hindustan Unilever | 2260.60 | -45.00 | -1.95 | 32,03,114 | |
| SKF India (Industrial) | 2551.60 | -112.50 | -4.22 | 1,39,845 |
Dec 12, 2025, 3:52 PM IST
Market News
✕
Market Pulse