0.23+68.35 Today
As on Oct 9, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.1
1M
-0.7
3M
3
6M
17
1Y
-5.8
5Y
111.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 29265.00 | 65.00 | 0.22 | 1,835 | |
| ABB India | 5146.50 | 18.00 | 0.35 | 2,12,517 | |
| Abbott India | 29690.00 | -235.00 | -0.79 | 4,723 | |
| Ambuja Cements | 565.90 | -0.40 | -0.07 | 8,16,362 | |
| Ashok Leyland | 138.64 | -0.73 | -0.52 | 56,58,661 | |
| Bosch | 38465.00 | 115.00 | 0.30 | 17,549 | |
| Britannia Industries | 5876.00 | 40.00 | 0.69 | 2,31,585 | |
| Castrol India | 199.83 | -0.82 | -0.41 | 11,04,895 | |
| Cohance Lifesciences | 881.50 | 20.25 | 2.35 | 2,24,225 | |
| Colgate-Palmolive (India) | 2208.60 | -9.00 | -0.41 | 4,06,979 | |
| Crisil | 4624.70 | -5.60 | -0.12 | 25,128 | |
| Cummins India | 3957.20 | 44.70 | 1.14 | 1,89,514 | |
| Escorts Kubota | 3628.20 | 1.00 | 0.03 | 1,00,404 | |
| Gland Pharma | 1952.80 | -4.20 | -0.21 | 1,74,390 | |
| Hindustan Unilever | 2517.60 | 17.50 | 0.70 | 12,59,173 | |
| Hitachi Energy India | 17731.00 | -63.00 | -0.35 | 46,209 | |
| Honeywell Automation India | 36240.00 | 65.00 | 0.18 | 5,513 | |
| Hyundai Motor India | 2408.80 | -65.00 | -2.63 | 13,00,812 | |
| J B Chemicals & Pharmaceuticals | 1673.60 | -3.60 | -0.21 | 1,20,027 | |
| Linde India | 6180.50 | 64.50 | 1.05 | 13,539 | |
| Maruti Suzuki India | 15985.00 | -27.00 | -0.17 | 3,00,499 | |
| Nestle India | 1187.80 | 7.30 | 0.62 | 9,22,191 | |
| Oracle Financial Services Software | 9311.50 | 122.00 | 1.33 | 1,87,532 | |
| Schaeffler India | 4177.40 | -48.10 | -1.14 | 52,151 | |
| Siemens Energy India | 3241.10 | -101.10 | -3.02 | 4,69,760 | |
| Siemens | 3178.40 | -38.40 | -1.19 | 1,29,907 | |
| SKF India | 4894.20 | 26.30 | 0.54 | 42,682 | |
| Timken India | 2980.00 | 22.20 | 0.75 | 12,932 | |
| United Breweries | 1759.60 | 13.80 | 0.79 | 1,88,904 | |
| United Spirits | 1337.60 | 4.50 | 0.34 | 8,89,040 | |
| Vedanta | 484.20 | 11.50 | 2.43 | 1,62,01,074 |
Oct 9, 2025, 3:48 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data