As on Aug 12, 2026, 04:14 PM IST
Source: Dion Global
Nifty MNC Performance
Today's LowToday's High
₹33,702.15₹33,840.25
₹33,827.90
52 Weeks' Low52 Weeks' High
₹27,597.20₹34,028.00
₹33,827.90
Open Price
₹33,781.35
Prev. Close
₹33,746.10
Source: Dion Global
Nifty MNC Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33,626.67 | 33,661.58 |
| 10 | 33,290.98 | 33,440.94 |
| 20 | 32,911.12 | 33,145.01 |
| 50 | 32,521.35 | 32,639.98 |
| 100 | 31,650.63 | 32,041.61 |
| 200 | 31,067.93 | 31,224.37 |
Source: Dion Global
Nifty MNC Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bosch46,4801,295
- ABB Power35,800800
- Hyundai2,24040
- ABB7,71098.5
- ASHOKLEYLAND176.71.87
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suven Pharma444.35-19.6
- BOC6,777.5-194.5
- Oracle Fin11,679-217
- Gland Pharma2,891.2-33.2
- United Spiri1,535-13.7
Nifty MNC Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bosch | 46480.00 | 1,295.00 | 2.87 | |
| Hitachi Energy India | 35800.00 | 800.00 | 2.29 | |
| Hyundai Motor India | 2240.00 | 40.00 | 1.82 | |
| ABB India | 7710.00 | 98.50 | 1.29 | |
| Ashok Leyland | 176.70 | 1.87 | 1.07 | |
| Nippon Life India Asset Management | 1182.30 | 11.00 | 0.94 | |
| Nestle India | 1507.00 | 13.80 | 0.92 | |
| Britannia Industries | 5645.50 | 47.50 | 0.85 | |
| Castrol India | 188.38 | 1.56 | 0.84 | |
| Timken India | 3235.00 | 23.40 | 0.73 | |
| Escorts Kubota | 3126.00 | 19.00 | 0.61 | |
| Crisil | 4507.10 | 26.30 | 0.59 | |
| Abbott India | 28140.00 | 120.00 | 0.43 | |
| SKF India | 1527.60 | 4.90 | 0.32 | |
| Vedanta | 275.80 | 0.80 | 0.29 | |
| Siemens | 4019.00 | 8.00 | 0.20 | |
| Siemens Energy India | 3562.10 | -1.70 | -0.05 | |
| Hindustan Unilever | 2063.00 | -1.90 | -0.09 | |
| Procter & Gamble Hygiene & Healthcare | 8446.00 | -9.00 | -0.11 | |
| Colgate-Palmolive (India) | 2005.00 | -3.00 | -0.15 | |
| Cummins India | 5365.00 | -13.50 | -0.25 | |
| SKF India (Industrial) | 2722.40 | -7.60 | -0.28 | |
| 3M India | 35935.00 | -180.00 | -0.50 | |
| Schaeffler India | 4125.80 | -25.50 | -0.61 | |
| Ambuja Cements | 421.00 | -3.00 | -0.71 | |
| Maruti Suzuki India | 13875.00 | -115.00 | -0.82 | |
| United Breweries | 1388.30 | -11.70 | -0.84 | |
| United Spirits | 1535.00 | -13.70 | -0.88 | |
| Gland Pharma | 2891.20 | -33.20 | -1.14 | |
| Oracle Financial Services Software | 11679.00 | -217.00 | -1.82 | |
| Linde India | 6777.50 | -194.50 | -2.79 | |
| Cohance Lifesciences | 444.35 | -19.60 | -4.22 |
Index Funds
Market News
✕