As on Jan 16, 2026, 4:14 PM IST
Nifty MNC Performance
Today's LowToday's High
₹30,315.35₹30,595.95
₹30,436.20
52 Weeks' Low52 Weeks' High
₹23,981.05₹31,140.00
₹30,436.20
Open Price
₹30,462.10
Prev. Close
₹30,475.40
Nifty MNC Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 30,419.96 | 30,470.88 |
| 10 | 30,664.72 | 30,514.12 |
| 20 | 30,486.53 | 30,480.88 |
| 50 | 30,302.48 | 30,324.77 |
| 100 | 30,160.51 | 30,004.02 |
| 200 | 29,067.13 | 29,418.14 |
Nifty MNC Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Oracle Fin7,959.5428.5
- RN Life882.418.35
- SESA GOA682.76.95
- Hyundai2,340.423.3
- United Spiri1,348.712.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- ABB Power16,214-723
- Suven Pharma425.95-16
- Gland Pharma1,704.2-49.4
- Timken2,990.5-60.7
- Maruti Suzuk15,859-293
Nifty MNC Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | |
| Nippon Life India Asset Management | 882.40 | 18.35 | 2.12 | |
| Vedanta | 682.70 | 6.95 | 1.03 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | |
| United Spirits | 1348.70 | 12.70 | 0.95 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | |
| Nestle India | 1315.90 | 8.80 | 0.67 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | |
| Schaeffler India | 3835.60 | 22.40 | 0.59 | |
| Linde India | 6101.00 | 21.00 | 0.35 | |
| Hindustan Unilever | 2360.40 | 6.90 | 0.29 | |
| SKF India (Industrial) | 2679.70 | 5.60 | 0.21 | |
| United Breweries | 1520.30 | 0.70 | 0.05 | |
| Britannia Industries | 5898.50 | -8.00 | -0.14 | |
| SKF India | 1856.00 | -5.60 | -0.30 | |
| Escorts Kubota | 3678.40 | -11.60 | -0.31 | |
| Crisil | 4748.00 | -19.20 | -0.40 | |
| Abbott India | 27755.00 | -125.00 | -0.45 | |
| 3M India | 35250.00 | -185.00 | -0.52 | |
| Procter & Gamble Hygiene & Healthcare | 12246.00 | -90.00 | -0.73 | |
| Castrol India | 185.28 | -2.29 | -1.22 | |
| ABB India | 4872.50 | -62.50 | -1.27 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | |
| Siemens Energy India | 2327.00 | -36.50 | -1.54 | |
| Bosch | 36835.00 | -620.00 | -1.66 | |
| Siemens | 2919.20 | -51.60 | -1.74 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | |
| Timken India | 2990.50 | -60.70 | -1.99 | |
| Gland Pharma | 1704.20 | -49.40 | -2.82 | |
| Cohance Lifesciences | 425.95 | -16.00 | -3.62 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 |
Market News
✕
Market Pulse