As on May 15, 2026, 04:14 PM IST
Nifty MNC Performance
Today's LowToday's High
₹31,646.15₹31,905.30
₹31,717.70
52 Weeks' Low52 Weeks' High
₹27,597.20₹32,691.55
₹31,717.70
Open Price
₹31,828.00
Prev. Close
₹31,733.95
Nifty MNC Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 32,345.41 | 31,800.5 |
| 10 | 32,191.54 | 31,884.33 |
| 20 | 31,690.12 | 31,586.44 |
| 50 | 30,549.72 | 30,959.56 |
| 100 | 30,553.5 | 30,605.67 |
| 200 | 30,159.72 | 30,096.9 |
Nifty MNC Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- United Spiri1,320.748.2
- Bosch37,740795
- Abbott India27,940420
- Oracle Fin9,015110.5
- Maruti Suzuk13,221146
Stocks dragging Indices DOWN
- stockNamecmpchange
- Suven Pharma423.2-22
- SKF Industri2,064.2-68.4
- Siemens3,587.9-105.9
- SESA GOA331.05-7.85
- Ambuja Cem433.75-10.15
Nifty MNC Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| United Spirits | 1320.70 | 48.20 | 3.79 | |
| Bosch | 37740.00 | 795.00 | 2.15 | |
| Abbott India | 27940.00 | 420.00 | 1.53 | |
| Oracle Financial Services Software | 9015.00 | 110.50 | 1.24 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | |
| Hindustan Unilever | 2272.20 | 23.50 | 1.05 | |
| Nippon Life India Asset Management | 1100.60 | 8.30 | 0.76 | |
| Hitachi Energy India | 32535.00 | 245.00 | 0.76 | |
| Procter & Gamble Hygiene & Healthcare | 9706.00 | 71.00 | 0.74 | |
| Britannia Industries | 5406.00 | 33.50 | 0.62 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | |
| Cummins India | 5392.00 | 25.00 | 0.47 | |
| Timken India | 3531.20 | 16.00 | 0.46 | |
| 3M India | 31245.00 | 50.00 | 0.16 | |
| Crisil | 4137.60 | 6.00 | 0.15 | |
| Escorts Kubota | 3000.20 | 1.00 | 0.03 | |
| SKF India | 1691.00 | -0.60 | -0.04 | |
| Castrol India | 181.44 | -0.34 | -0.19 | |
| Schaeffler India | 4029.60 | -12.40 | -0.31 | |
| Siemens Energy India | 3086.10 | -18.70 | -0.60 | |
| ABB India | 6381.00 | -48.00 | -0.75 | |
| Ashok Leyland | 153.13 | -1.21 | -0.78 | |
| Linde India | 7352.00 | -61.50 | -0.83 | |
| Hyundai Motor India | 1825.20 | -18.00 | -0.98 | |
| United Breweries | 1367.80 | -21.40 | -1.54 | |
| Gland Pharma | 1868.30 | -29.90 | -1.58 | |
| Nestle India | 1430.50 | -29.10 | -1.99 | |
| Ambuja Cements | 433.75 | -10.15 | -2.29 | |
| Vedanta | 331.05 | -7.85 | -2.32 | |
| Siemens | 3587.90 | -105.90 | -2.87 | |
| SKF India (Industrial) | 2064.20 | -68.40 | -3.21 | |
| Cohance Lifesciences | 423.20 | -22.00 | -4.94 |
Index Funds
Market News
✕
Market Pulse