NIFTY50 EQUAL WEIGHT
Nifty50 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.09+29.3 Today
As on Jan 5, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.7
1M
2.4
3M
5.6
6M
5.5
1Y
12.3
5Y
126.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Nestle India | 1314.60 | 34.90 | 2.73 | 23,97,082 | |
| Eicher Motors | 7482.50 | 148.00 | 2.02 | 4,26,798 | |
| UltraTech Cement | 12087.00 | 188.00 | 1.58 | 3,02,803 | |
| Tata Steel | 185.72 | 2.84 | 1.55 | 3,06,46,009 | |
| Asian Paints | 2815.60 | 43.00 | 1.55 | 8,66,733 | |
| Hindustan Unilever | 2384.10 | 36.10 | 1.54 | 13,44,113 | |
| Axis Bank | 1285.80 | 18.90 | 1.49 | 61,77,100 | |
| ICICI Bank | 1371.50 | 16.10 | 1.19 | 69,20,565 | |
| Maruti Suzuki India | 17155.00 | 195.00 | 1.15 | 3,05,668 | |
| Tata Consumer Products | 1182.10 | 11.40 | 0.97 | 15,21,762 | |
| Hero MotoCorp | 5985.50 | 52.50 | 0.88 | 6,53,817 | |
| Tata Motors Passenger Vehicles | 373.55 | 3.20 | 0.86 | 95,91,926 | |
| Britannia Industries | 6026.50 | 42.00 | 0.70 | 4,68,880 | |
| Titan Company | 4079.70 | 28.00 | 0.69 | 6,29,273 | |
| State Bank of India | 1005.55 | 6.60 | 0.66 | 1,12,59,060 | |
| Hindalco Industries | 931.70 | 6.00 | 0.65 | 52,78,463 | |
| HDFC Life Insurance Company | 759.30 | 4.45 | 0.59 | 13,48,153 | |
| Cipla | 1519.80 | 8.20 | 0.54 | 15,32,549 | |
| JSW Steel | 1185.90 | 5.20 | 0.44 | 10,17,822 | |
| SBI Life Insurance Company | 2075.60 | 8.20 | 0.40 | 7,88,144 | |
| Power Grid Corporation of India | 271.65 | 0.70 | 0.26 | 1,15,26,602 | |
| Adani Ports & Special Economic Zone | 1493.00 | 3.50 | 0.23 | 7,90,039 | |
| UPL | 805.10 | 0.45 | 0.06 | 20,68,765 | |
| Sun Pharmaceutical Industries | 1728.90 | 0.90 | 0.05 | 14,16,698 | |
| Bajaj Finserv | 2039.20 | 0.80 | 0.04 | 6,56,058 | |
| Adani Enterprises | 2279.50 | -0.30 | -0.01 | 6,96,380 | |
| Bajaj Auto | 9497.50 | -5.00 | -0.05 | 3,04,245 | |
| Bharti Airtel | 2105.00 | -1.30 | -0.06 | 26,42,580 | |
| ITC | 349.70 | -0.35 | -0.10 | 4,83,58,124 | |
| Coal India | 427.45 | -0.45 | -0.11 | 1,72,58,568 | |
| LTIMindtree | 6059.00 | -8.00 | -0.13 | 3,34,004 | |
| Kotak Mahindra Bank | 2190.90 | -4.20 | -0.19 | 21,82,849 | |
| Grasim Industries | 2848.90 | -7.50 | -0.26 | 8,61,522 | |
| IndusInd Bank | 899.95 | -2.50 | -0.28 | 25,21,435 | |
| Larsen & Toubro | 4150.40 | -13.00 | -0.31 | 11,67,460 | |
| Mahindra & Mahindra | 3790.30 | -12.10 | -0.32 | 15,74,098 | |
| NTPC | 350.60 | -1.50 | -0.43 | 1,82,48,271 | |
| Divi's Laboratories | 6363.50 | -29.00 | -0.45 | 1,45,454 | |
| Dr. Reddy's Laboratories | 1250.00 | -6.10 | -0.49 | 11,84,386 | |
| Apollo Hospitals Enterprise | 7083.00 | -46.50 | -0.65 | 3,49,588 | |
| Reliance Industries | 1578.10 | -14.20 | -0.89 | 87,04,973 | |
| Bharat Petroleum Corporation | 377.90 | -3.55 | -0.93 | 52,43,413 | |
| Tech Mahindra | 1596.90 | -15.10 | -0.94 | 9,07,810 | |
| Tata Consultancy Services | 3216.10 | -34.60 | -1.06 | 23,41,703 | |
| Bajaj Finance | 978.75 | -11.70 | -1.18 | 1,05,64,157 | |
| Oil And Natural Gas Corporation | 238.09 | -3.37 | -1.40 | 2,12,01,434 | |
| HCL Technologies | 1607.60 | -32.60 | -1.99 | 32,45,802 | |
| Infosys | 1606.40 | -34.00 | -2.07 | 59,17,885 | |
| Wipro | 263.30 | -5.70 | -2.12 | 70,06,599 | |
| HDFC Bank | 977.50 | -24.10 | -2.41 | 2,76,47,379 |
Jan 5, 2026, 3:59 PM IST
Market News
✕
Market Pulse