NIFTY50 EQUAL WEIGHT
Nifty50 Equal Weight
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.4+132.8
As on Nov 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
0.7
3M
4.6
6M
7.3
1Y
14.4
5Y
148.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Eicher Motors | 7125.50 | 229.00 | 3.32 | 8,57,232 | |
| Bajaj Finance | 1028.60 | 23.00 | 2.29 | 54,59,073 | |
| Bajaj Finserv | 2095.60 | 45.40 | 2.21 | 15,76,354 | |
| Hero MotoCorp | 5999.50 | 123.00 | 2.09 | 12,76,202 | |
| Reliance Industries | 1549.10 | 30.20 | 1.99 | 1,81,71,724 | |
| Tech Mahindra | 1456.00 | 22.10 | 1.54 | 28,18,268 | |
| HDFC Bank | 1008.85 | 14.25 | 1.43 | 1,98,50,865 | |
| Axis Bank | 1285.20 | 14.80 | 1.16 | 46,17,594 | |
| Hindalco Industries | 799.80 | 8.85 | 1.12 | 60,16,713 | |
| SBI Life Insurance Company | 2027.10 | 22.30 | 1.11 | 8,05,778 | |
| Bajaj Auto | 8979.50 | 95.00 | 1.07 | 1,89,991 | |
| Tata Consumer Products | 1173.90 | 11.80 | 1.02 | 21,93,836 | |
| LTIMindtree | 6027.00 | 55.00 | 0.92 | 3,98,886 | |
| UltraTech Cement | 11753.00 | 87.00 | 0.75 | 1,85,397 | |
| Power Grid Corporation of India | 277.20 | 2.05 | 0.75 | 1,53,37,345 | |
| Adani Enterprises | 2446.10 | 13.00 | 0.53 | 15,26,556 | |
| ITC | 405.45 | 1.90 | 0.47 | 66,93,410 | |
| Adani Ports & Special Economic Zone | 1491.10 | 6.90 | 0.46 | 14,59,401 | |
| JSW Steel | 1170.00 | 5.10 | 0.44 | 9,08,758 | |
| Larsen & Toubro | 4037.40 | 17.80 | 0.44 | 14,63,574 | |
| Maruti Suzuki India | 15801.00 | 33.00 | 0.21 | 2,49,492 | |
| Cipla | 1529.20 | 2.40 | 0.16 | 8,96,750 | |
| Coal India | 379.65 | 0.60 | 0.16 | 39,71,851 | |
| HDFC Life Insurance Company | 762.20 | 1.10 | 0.14 | 26,12,081 | |
| Grasim Industries | 2748.60 | 3.90 | 0.14 | 5,19,341 | |
| Divi's Laboratories | 6462.50 | 8.50 | 0.13 | 1,14,162 | |
| UPL | 753.50 | 0.85 | 0.11 | 27,94,809 | |
| Wipro | 246.26 | 0.19 | 0.08 | 67,05,862 | |
| Nestle India | 1279.20 | 0.20 | 0.02 | 7,96,864 | |
| NTPC | 326.60 | 0 | 0 | 51,55,775 | |
| ICICI Bank | 1383.00 | -0.10 | -0.01 | 1,01,31,863 | |
| Bharti Airtel | 2158.30 | -1.50 | -0.07 | 74,52,899 | |
| Tata Consultancy Services | 3144.80 | -2.90 | -0.09 | 27,00,767 | |
| State Bank of India | 981.55 | -1.20 | -0.12 | 64,40,857 | |
| Dr. Reddy's Laboratories | 1248.60 | -1.60 | -0.13 | 8,54,999 | |
| Mahindra & Mahindra | 3716.70 | -5.80 | -0.16 | 18,15,617 | |
| Bharat Petroleum Corporation | 365.05 | -0.60 | -0.16 | 90,25,414 | |
| Tata Motors Passenger Vehicles | 359.80 | -1.05 | -0.29 | 1,59,99,034 | |
| Infosys | 1536.50 | -4.60 | -0.30 | 73,87,584 | |
| Kotak Mahindra Bank | 2098.70 | -7.20 | -0.34 | 73,40,569 | |
| Oil And Natural Gas Corporation | 248.05 | -0.95 | -0.38 | 69,18,642 | |
| Sun Pharmaceutical Industries | 1777.40 | -6.70 | -0.38 | 15,13,894 | |
| Tata Steel | 172.46 | -0.75 | -0.43 | 1,59,68,891 | |
| Apollo Hospitals Enterprise | 7423.00 | -36.00 | -0.48 | 2,28,411 | |
| Hindustan Unilever | 2428.40 | -13.20 | -0.54 | 13,96,929 | |
| Tata Motors | 322.85 | -2.45 | -0.75 | 98,83,805 | |
| Titan Company | 3902.40 | -30.70 | -0.78 | 7,62,391 | |
| Britannia Industries | 5819.00 | -55.50 | -0.94 | 6,41,980 | |
| HCL Technologies | 1645.40 | -17.20 | -1.03 | 27,24,035 | |
| Asian Paints | 2859.80 | -33.90 | -1.17 | 10,62,883 | |
| IndusInd Bank | 829.40 | -10.20 | -1.21 | 51,36,903 |
Nov 20, 2025, 4:13 PM IST
Market News
✕
Market Pulse