BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
-0.43-23.71 Today
As on Dec 4, 2025, 3:47 PM IST
Today's Trend
Advance / Decline
1W
-1.8
1M
-2.2
3M
-2.2
6M
3.8
1Y
0.4
5Y
5.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| BLS International Services | 331.30 | 5.90 | 1.81 | 2,28,523 | |
| Easy Trip Planners | 8.30 | 0.14 | 1.72 | 27,73,878 | |
| Page Industries | 37640.65 | 398.75 | 1.07 | 457 | |
| Anand Rathi Wealth | 2929.45 | 22.45 | 0.77 | 1,278 | |
| United Spirits | 1431.95 | 10.85 | 0.76 | 8,599 | |
| Godrej Properties | 2081.65 | 13.75 | 0.66 | 16,611 | |
| Trent | 4215.00 | 26.35 | 0.63 | 20,836 | |
| Mahindra & Mahindra | 3671.00 | 20.85 | 0.57 | 2,69,121 | |
| Lodha Developers | 1108.30 | 4.60 | 0.42 | 11,34,906 | |
| DLF | 710.50 | 2.00 | 0.28 | 52,562 | |
| Kalyan Jewellers India | 490.00 | -0.10 | -0.02 | 1,02,504 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.10 | -0.03 | 3,41,334 | |
| Vedant Fashions | 605.00 | -0.25 | -0.04 | 8,521 | |
| Indian Railway Catering & Tourism Corporation | 673.25 | -0.95 | -0.14 | 19,749 | |
| Aditya Birla Fashion and Retail | 76.57 | -0.15 | -0.20 | 60,163 | |
| Swiggy | 402.00 | -0.90 | -0.22 | 1,40,035 | |
| EIH | 377.85 | -1.10 | -0.29 | 5,961 | |
| Lemon Tree Hotels | 162.25 | -0.60 | -0.37 | 2,13,611 | |
| Titan Company | 3797.65 | -16.90 | -0.44 | 9,148 | |
| United Breweries | 1693.50 | -10.15 | -0.60 | 7,010 | |
| Motilal Oswal Financial Services | 916.00 | -6.25 | -0.68 | 52,578 | |
| Eternal | 295.80 | -2.05 | -0.69 | 10,47,832 | |
| Maruti Suzuki India | 15970.00 | -113.75 | -0.71 | 12,099 | |
| Indian Hotels Company | 728.50 | -6.20 | -0.84 | 29,522 | |
| Sheela Foam | 602.45 | -6.05 | -0.99 | 4,082 | |
| Tata Motors | 356.55 | -3.80 | -1.05 | 5,65,125 | |
| FSN E-Commerce Ventures | 255.50 | -2.70 | -1.05 | 1,52,918 | |
| TBO Tek | 1664.00 | -24.65 | -1.46 | 1,836 | |
| Cera Sanitaryware | 5401.15 | -84.80 | -1.55 | 794 | |
| Angel One | 2624.00 | -42.90 | -1.61 | 36,372 | |
| Radico Khaitan | 3206.60 | -53.90 | -1.65 | 4,988 | |
| 360 One Wam | 1126.75 | -21.95 | -1.91 | 8,459 | |
| InterGlobe Aviation | 5466.55 | -125.95 | -2.25 | 2,27,592 | |
| Rajesh Exports | 188.10 | -4.55 | -2.36 | 27,633 | |
| PVR INOX | 1093.00 | -35.70 | -3.16 | 9,151 |
Dec 4, 2025, 3:45 PM IST
Market News
✕
Market Pulse