BSE PREMIUM CONSUMPTION
BSE Premium Consumption
BSE Diversified Financials Revenue Growth
⌵
As on Dec 4, 2025, 2:23 PM IST
BSE Premium Consumption Performance
Today's LowToday's High
₹5,464.88₹5,492.52
₹5,477.49
52 Weeks' Low52 Weeks' High
₹4,368.36₹5,740.96
₹5,477.49
Open Price
₹5,482.38
Prev. Close
₹5,494.08
BSE Premium Consumption Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 5,570.28 | 5,545.64 |
| 10 | 5,577.99 | 5,561.44 |
| 20 | 5,583.27 | 5,576.52 |
| 50 | 5,592.98 | 5,574.48 |
| 100 | 5,522.99 | 5,516.51 |
| 200 | 5,279.2 | 5,380.73 |
BSE Premium Consumption Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- BLS Intl332.97.5
- Page Industr37,657.15415.25
- Trent4,223.2534.6
- Godrej Prop2,083.515.6
- United Spiri1,431.1510.05
Stocks dragging Indices DOWN
- stockNamecmpchange
- InterGlo.Avi5,462.1-130.4
- PVR1,103-25.7
- Rajesh Expo189-3.65
- IIFL Wealth1,131.8-16.9
- Angel Brokin2,633.6-33.3
BSE Premium Consumption Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| BLS International Services | 332.90 | 7.50 | 2.30 | |
| Page Industries | 37657.15 | 415.25 | 1.12 | |
| Trent | 4223.25 | 34.60 | 0.83 | |
| Godrej Properties | 2083.50 | 15.60 | 0.75 | |
| United Spirits | 1431.15 | 10.05 | 0.71 | |
| Lodha Developers | 1109.70 | 6.00 | 0.54 | |
| Easy Trip Planners | 8.20 | 0.04 | 0.49 | |
| Mahindra & Mahindra | 3665.35 | 15.20 | 0.42 | |
| Swiggy | 404.10 | 1.20 | 0.30 | |
| DLF | 709.90 | 1.40 | 0.20 | |
| Vedant Fashions | 605.90 | 0.65 | 0.11 | |
| Anand Rathi Wealth | 2908.90 | 1.90 | 0.07 | |
| Eternal | 298.00 | 0.15 | 0.05 | |
| Indian Railway Catering & Tourism Corporation | 674.55 | 0.35 | 0.05 | |
| Kalyan Jewellers India | 490.20 | 0.10 | 0.02 | |
| Tata Motors Passenger Vehicles | 355.35 | -1.20 | -0.34 | |
| Indian Hotels Company | 732.05 | -2.65 | -0.36 | |
| Sheela Foam | 606.00 | -2.50 | -0.41 | |
| Titan Company | 3798.20 | -16.35 | -0.43 | |
| Lemon Tree Hotels | 162.10 | -0.75 | -0.46 | |
| EIH | 376.90 | -2.05 | -0.54 | |
| United Breweries | 1693.30 | -10.35 | -0.61 | |
| Tata Motors | 357.90 | -2.45 | -0.68 | |
| FSN E-Commerce Ventures | 256.30 | -1.90 | -0.74 | |
| Maruti Suzuki India | 15960.05 | -123.70 | -0.77 | |
| Motilal Oswal Financial Services | 915.05 | -7.20 | -0.78 | |
| Aditya Birla Fashion and Retail | 76.11 | -0.61 | -0.80 | |
| Radico Khaitan | 3223.95 | -36.55 | -1.12 | |
| Cera Sanitaryware | 5423.00 | -62.95 | -1.15 | |
| TBO Tek | 1669.05 | -19.60 | -1.16 | |
| Angel One | 2633.60 | -33.30 | -1.25 | |
| 360 One Wam | 1131.80 | -16.90 | -1.47 | |
| Rajesh Exports | 189.00 | -3.65 | -1.89 | |
| PVR INOX | 1103.00 | -25.70 | -2.28 | |
| InterGlobe Aviation | 5462.10 | -130.40 | -2.33 |
Market News
✕
Market Pulse