ZUARI INDUSTRIES
Sector : Sugar | Adventz Group | Smallcap | BSE
Here's the live share price of Zuari Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.37₹ -16.65
As on Sep 29, 2025, 4:01 PM IST
Zuari Industries Price Performance
Today's LowToday's High
₹359.80₹395.05
₹364.25
52 Weeks' Low52 Weeks' High
₹212.20₹416.00
₹364.25
Open Price
₹380.00
Prev. Close
₹380.90
Volume
41,658
Over the last 5 years, the share price of Zuari Industries has gained 50.74% CAGR. Over the past year, the corresponding return has been 2.05%.
Zuari Industries’s current P/E of -18.13x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Sugar Stocks Screener.
Zuari Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Zuari Industries | 16.23 | 16.00 | 27.40 | 52.60 | 3.69 | 30.22 | 50.74 |
| Balrampur Chini Mills | -8.60 | -16.25 | -23.60 | -18.47 | -30.03 | 9.97 | 24.64 |
| Triveni Engineering & Industries | -2.82 | -4.56 | -11.99 | -11.83 | -29.73 | 10.57 | 34.27 |
| Piccadily Agro Industries | -8.49 | 14.48 | 18.52 | 17.42 | -9.03 | 169.49 | 133.40 |
| Shree Renuka Sugars | -3.63 | 5.14 | -8.61 | 5.40 | -44.49 | -20.11 | 27.14 |
| Bannari Amman Sugars | -1.06 | -0.65 | -7.78 | -4.55 | -2.15 | 8.84 | 22.60 |
| Dalmia Bharat Sugar and Industries | -4.68 | -6.50 | -13.60 | -5.14 | -35.53 | 2.98 | 22.14 |
| Bajaj Hindusthan Sugar | -8.37 | -4.13 | -24.85 | 1.67 | -54.42 | 22.84 | 30.59 |
| DCM Shriram Industries | -5.86 | 3.33 | -3.30 | -9.48 | -19.12 | 27.19 | 35.84 |
| Uttam Sugar Mills | -4.60 | -5.09 | -17.07 | -5.21 | -32.55 | -0.76 | 24.83 |
| Dhampur Sugar Mills | -4.23 | 6.98 | -12.30 | 8.01 | -40.89 | -14.37 | -0.68 |
| Avadh Sugar & Energy | -3.52 | 1.06 | -14.46 | -7.42 | -45.94 | -5.68 | 18.79 |
| Magadh Sugar & Energy | -1.96 | 3.14 | -18.23 | -15.77 | -39.53 | 23.68 | 36.24 |
| Dwarikesh Sugar Industries | -2.80 | 0.97 | -16.73 | 3.97 | -47.48 | -25.19 | 7.76 |
| Dhampur Bio Organics | 2.11 | -1.34 | -1.83 | 23.24 | -47.91 | -16.78 | -13.26 |
| Davangere Sugar Company | -0.26 | -2.82 | 12.78 | -0.92 | -44.09 | -2.67 | 24.45 |
| Ugar Sugar Works | -2.85 | -2.12 | -16.22 | -8.98 | -51.42 | -11.92 | 23.60 |
| KCP Sugar & Industries Corporation | -4.20 | -7.21 | -14.20 | -13.34 | -45.49 | 13.50 | 16.01 |
| Mawana Sugars | -3.50 | 0.31 | -13.62 | -2.94 | -29.18 | 3.80 | 29.53 |
| KM Sugar Mills | -0.92 | 1.35 | -3.53 | 0.76 | -32.24 | 2.15 | 20.50 |
Over the last one year, Zuari Industries has gained 3.69% compared to peers like Balrampur Chini Mills (-30.03%), Triveni Engineering & Industries (-29.73%), Piccadily Agro Industries (-9.03%). From a 5 year perspective, Zuari Industries has outperformed peers relative to Balrampur Chini Mills (24.64%) and Triveni Engineering & Industries (34.27%).
Zuari Industries Financials
Zuari Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 295.5 | 361.03 |
| 10 | 297.15 | 338.86 |
| 20 | 303.58 | 323.85 |
| 50 | 299.9 | 309.66 |
| 100 | 292.08 | 300.2 |
| 200 | 288.6 | 297.17 |
Zuari Industries Share Holding Pattern
In the latest quarter, Zuari Industries remained same as its previous close in promoter holding, while DII stake increased to 1.01%, FII holding rose to 1.33%, and public shareholding moved down to 40.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Zuari Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 26, 2025, 10:11 PM IST | Zuari Industries - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association |
| Sep 26, 2025, 10:03 PM IST | Zuari Industries - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 26, 2025, 6:08 AM IST | Zuari Industries - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 26, 2025, 6:07 AM IST | Zuari Industries - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 25, 2025, 11:52 PM IST | Zuari Industries - Payment Of Redemption And Dividend Amount On 7% Non-Convertible Redeemable Preference Shares |
About Zuari Industries
Zuari Industries Ltd. is a Public Limited Listed company incorporated on 12/05/1967 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L65921GA1967PLC000157 and registration number is 000157. Currently Company is involved in the business activities of Real estate activities with own or leased property. Company's Total Operating Revenue is Rs. 870.66 Cr. and Equity Capital is Rs. 29.78 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- AddressJai Kisaan Bhavan, Zuarinagar Goa 403726
- Contact
Management
- Mr. Saroj Kumar PoddarChairman
- Mr. Athar ShahabManaging Director
- Mr. Sushil Kumar RoongtaExecutive Director
- Mr. Alok SaxenaWhole Time Director
- Mrs. Jyotsna PoddarNon Executive Director
- Mrs. Manju GuptaIndependent Director
- Mr. Vijay Vyankatesh ParanjapeIndependent Director
- Mr. Suneet Shriniwas MaheshwariIndependent Director
FAQs on Zuari Industries Share Price
What is the share price of Zuari Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Zuari Industries is ₹364.25 as on Sep 29, 2025.
What kind of stock is Zuari Industries?
The Zuari Industries is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Zuari Industries?
The market cap of Zuari Industries is ₹1,084.78 Cr as on Sep 29, 2025.
What are today's High and Low prices of Zuari Industries?
Today’s highest and lowest price of Zuari Industries are ₹395.05 and ₹359.80.
What are the 52 Week High and 52 Week Low of Zuari Industries?
The 52-week high/low is the highest and lowest price at which Zuari Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Zuari Industries is ₹416.00 and 52-week low of Zuari Industries is ₹212.20 as on Sep 29, 2025.
How has the Zuari Industries performed historically in terms of returns?
The Zuari Industries has shown returns of -4.37% over the past day, 14.38% for the past month, 27.78% over 3 months, 2.05% over 1 year, 30.22% across 3 years, and 50.74% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Zuari Industries?
P/E ratio of and PB ratio of Zuari Industries are -18.13 and 0.21 on Sep 29, 2025. While the company gives a dividend yield of 0.27 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data