DAVANGERE SUGAR COMPANY
Smallcap | BSE
Sector
Here's the live share price of Davangere Sugar Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.29₹ 0.01
As on Jul 21, 2026, 02:54 PM IST
Source: Dion Global
Davangere Sugar Company Price Performance
Today's LowToday's High
₹3.35₹3.45
₹3.40
52 Weeks' Low52 Weeks' High
₹3.03₹5.48
₹3.40
Open Price
₹3.39
Prev. Close
₹3.39
Volume
3,68,876
Source: Dion Global
Davangere Sugar Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Davangere Sugar Company | -3.44 | -7.16 | -8.42 | -34.18 | -2.53 | -22.10 | 18.07 |
| 3M India | -3.84 | 5.39 | 11.21 | 3.10 | 16.26 | 7.83 | 7.80 |
| DCM Shriram | 1.69 | 0.27 | -12.94 | -4.75 | -24.74 | 4.93 | 1.99 |
| EID Parry (India) | -0.73 | 7.93 | -9.13 | -14.70 | -33.77 | 18.10 | 13.36 |
| Nesco | 0.59 | -4.76 | -10.33 | -4.41 | -14.97 | 19.63 | 12.14 |
| Nirlon | -4.13 | -0.35 | 14.17 | 25.22 | 19.03 | 16.78 | 16.46 |
| Balmer Lawrie & Company | 0.74 | -2.97 | 0.20 | 6.87 | -19.51 | 9.90 | 5.27 |
| Pondy Oxides & Chemicals | -59.04 | -58.29 | -51.56 | -55.16 | -39.80 | 42.44 | 46.54 |
| South West Pinnacle Exploration | 10.92 | -0.40 | 2.28 | 37.25 | 66.59 | 22.74 | 13.08 |
| Trishakti Industries | 14.56 | 48.36 | 39.33 | 49.78 | 27.40 | 200.74 | 141.30 |
| Eyantra Ventures | 8.99 | 4.06 | -6.12 | -20.71 | -27.30 | 29.64 | 192.49 |
| Ruchi Infrastructure | 7.34 | -3.00 | -2.23 | 2.85 | -19.21 | -9.05 | -5.74 |
| Hilltone Software & Gases | 1.58 | -5.39 | -17.90 | -26.51 | 6.62 | 26.73 | 15.27 |
| Janus Corporation | -4.84 | -4.45 | -45.24 | -58.85 | -19.59 | -3.95 | -27.24 |
Source: Dion Global
Over the last one year, Davangere Sugar Company has declined 2.53% compared to peers like 3M India (16.26%), DCM Shriram (-24.74%), EID Parry (India) (-33.77%). From a 5 year perspective, Davangere Sugar Company has underperformed peers relative to 3M India (7.80%) and DCM Shriram (1.99%).
Davangere Sugar Company Financials
Source: Dion Global
Davangere Sugar Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3.5 | 3.47 |
| 10 | 3.54 | 3.5 |
| 20 | 3.57 | 3.55 |
| 50 | 3.71 | 3.65 |
| 100 | 3.79 | 3.75 |
| 200 | 3.89 | 3.89 |
Source: Dion Global
Davangere Sugar Company Share Holding Pattern
In the latest quarter, Davangere Sugar Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 6.99%, and public shareholding moved up to 51.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Davangere Sugar Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 09, 2026, 11:30 PM IST IST | Davangere Sugar Co. - Listing Of Foreign Currency Convertible Bonds (Fccbs) On The Afrinex Stock Exchange, Mauritius |
| Jul 09, 2026, 07:14 PM IST IST | Davangere Sugar Co. - Announcement under Regulation 30 (LODR)-Allotment |
| Jul 09, 2026, 12:44 AM IST IST | Davangere Sugar Co. - FCCB Offering Was Fully Subscribed In Terms Of The Offering Circular |
| Jul 08, 2026, 05:00 PM IST IST | Davangere Sugar Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 04, 2026, 02:41 AM IST IST | Davangere Sugar Co. - Board Meeting Outcome for Out Come Board Meeting Held On 03Rd July 2026 For Approval Of Issue Of FCCB |
Source: Dion Global
About Davangere Sugar Company
Davangere Sugar Company Ltd. is a Public Limited Listed company incorporated on 28/09/1970 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L37100KA1970PLC001949 and registration number is 001949. Currently Company is involved in the business activities of Manufacture of pulp, paper and paperboard. Company's Total Operating Revenue is Rs. 238.77 Cr. and Equity Capital is Rs. 143.00 Cr. for the Year ended 31/03/2026.
- IndustryDiversified
- Address73/1, Post Box No.312, Shamanur Road, Davangere Karnataka 577004
- Contact
Source: Dion Global
Management
- Mr. S S GaneshChairman & Managing Director
- Mr. Abhijith G ShamanurExecutive Director
- Mrs. Swathi ShamanurNon Executive Director
- Mr. Achal KapoorIndependent Director
- Ms. Vinita Dilip ModakIndependent Director
- Ms. Hima Bindu SagalaIndependent Director
FAQs on Davangere Sugar Company Share Price
What is the share price of Davangere Sugar Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Davangere Sugar Company is ₹3.40 as on Jul 21, 2026.
What kind of stock is Davangere Sugar Company?
The Davangere Sugar Company is operating in the Diversified. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Davangere Sugar Company?
The market cap of Davangere Sugar Company is ₹486.20 Cr as on Jul 21, 2026.
What are today's High and Low prices of Davangere Sugar Company?
Today’s highest and lowest price of Davangere Sugar Company are ₹3.45 and ₹3.35.
What are the 52 Week High and 52 Week Low of Davangere Sugar Company?
The 52-week high/low is the highest and lowest price at which Davangere Sugar Company stock has traded in the past 52-week or nearly a year. The 52-week high of Davangere Sugar Company is ₹5.48 and 52-week low of Davangere Sugar Company is ₹3.03 as on Jul 21, 2026.
How has the Davangere Sugar Company performed historically in terms of returns?
The Davangere Sugar Company has shown returns of 0.29% over the past day, -6.34% for the past month, -7.61% over 3 months, -1.66% over 1 year, -21.87% across 3 years, and 18.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Davangere Sugar Company?
P/E ratio of and PB ratio of Davangere Sugar Company are 57.24 and 0.96 on Jul 21, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕