Here's the live share price of Mawana Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.74₹ 0.61
As on Jan 14, 2026, 4:01 PM IST
Mawana Sugars Price Performance
Today's LowToday's High
₹82.01₹83.66
₹83.20
52 Weeks' Low52 Weeks' High
₹78.10₹111.80
₹83.20
Open Price
₹82.84
Prev. Close
₹82.59
Volume
1,286
Over the last 5 years, the share price of Mawana Sugars has gained 19.39% CAGR. Over the past year, the corresponding return has been -10.74%.
Mawana Sugars’s current P/E of 3.11x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Mawana Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mawana Sugars | -5.85 | -1.16 | -2.58 | -16.84 | -10.74 | -4.53 | 19.39 |
| Balrampur Chini Mills | -2.81 | -4.81 | -8.14 | -30.36 | -14.41 | 2.55 | 18.52 |
| Triveni Engineering & Industries | -8.70 | -4.72 | -2.50 | -6.92 | -15.12 | 6.27 | 35.30 |
| Shree Renuka Sugars | -2.89 | -6.11 | -15.23 | -21.85 | -29.91 | -22.63 | 17.19 |
| Bannari Amman Sugars | -0.42 | -0.42 | 5.15 | -4.22 | -1.73 | 8.33 | 19.19 |
| Dalmia Bharat Sugar and Industries | -2.88 | -7.18 | -21.23 | -30.02 | -17.75 | -8.66 | 14.92 |
| Bajaj Hindusthan Sugar | -2.78 | -6.55 | -15.69 | -34.56 | -36.06 | 4.13 | 21.35 |
| Uttam Sugar Mills | -8.17 | -9.05 | -11.14 | -20.30 | 1.04 | -8.80 | 17.41 |
| Zuari Industries | -8.49 | -10.96 | -13.26 | 9.07 | -2.05 | 26.35 | 21.59 |
| Dhampur Sugar Mills | -4.37 | -10.16 | -14.08 | -22.86 | -18.41 | -20.36 | -7.21 |
| Avadh Sugar & Energy | -10.20 | -13.85 | -21.56 | -34.76 | -27.34 | -13.14 | 9.18 |
| Dwarikesh Sugar Industries | -5.45 | -11.25 | -19.52 | -26.00 | -26.64 | -29.16 | 2.57 |
| Magadh Sugar & Energy | -7.57 | -10.16 | -20.73 | -30.95 | -21.54 | 12.92 | 31.32 |
| Dhampur Bio Organics | -0.67 | -2.47 | -0.61 | -14.06 | -24.43 | -24.85 | -14.38 |
| Ugar Sugar Works | -3.09 | -10.14 | -4.21 | -17.01 | -23.63 | -26.15 | 18.54 |
| DCM Shriram Industries | -13.22 | -72.41 | -72.98 | -73.25 | -73.46 | -15.15 | 4.83 |
| KCP Sugar & Industries Corporation | -1.41 | -5.73 | -19.13 | -28.16 | -41.51 | -5.18 | 8.60 |
| KM Sugar Mills | -2.05 | 1.53 | -4.53 | -3.78 | -7.26 | -2.94 | 18.06 |
| Ponni Sugars (Erode) | -1.93 | -5.51 | -4.94 | -21.32 | -31.17 | -21.18 | 9.89 |
| Sakthi Sugars | -5.34 | -7.31 | -10.86 | -29.23 | -36.56 | -9.46 | 11.31 |
Over the last one year, Mawana Sugars has declined 10.74% compared to peers like Balrampur Chini Mills (-14.41%), Triveni Engineering & Industries (-15.12%), Shree Renuka Sugars (-29.91%). From a 5 year perspective, Mawana Sugars has outperformed peers relative to Balrampur Chini Mills (18.52%) and Triveni Engineering & Industries (35.30%).
Mawana Sugars Financials
Mawana Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85.42 | 84.21 |
| 10 | 87 | 85.24 |
| 20 | 85.94 | 85.47 |
| 50 | 84.68 | 85.65 |
| 100 | 87.28 | 87.34 |
| 200 | 91.44 | 90.49 |
Mawana Sugars Share Holding Pattern
In the latest quarter, Mawana Sugars remained same as its previous close in promoter holding, while DII stake unchanged at 0.07%, FII holding fell to 0.44%, and public shareholding moved up to 36.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mawana Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 07, 2026, 9:20 PM IST | Mawana Sugars Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 19, 2025, 9:34 PM IST | Mawana Sugars Ltd. - Disclosure/Intimation Under Regulation 30 Of SEBI (LODR) Regulations 2015 |
| Dec 19, 2025, 9:29 PM IST | Mawana Sugars Ltd. - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Dec 18, 2025, 7:09 PM IST | Mawana Sugars Ltd. - Disclosure/Intimation Under Regulation 30 Of SEBI (LODR) Regulations 2015 |
| Dec 09, 2025, 9:35 PM IST | Mawana Sugars Ltd. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Mawana Sugars
Mawana Sugars Ltd. is a Public Limited Listed company incorporated on 27/03/1961 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74100DL1961PLC003413 and registration number is 003413. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1445.09 Cr. and Equity Capital is Rs. 39.12 Cr. for the Year ended 31/03/2025.
- IndustrySugar
- Address5th Floor, Kirti Mahal, New Delhi Delhi 110125
- Contact
Management
- Mr. Krishna ShriramChairman & Non-Exe.Director
- Mr. Rakesh Kumar GangwarManaging Director
- Mr. Mukesh ChauhanNon Exe.Non Ind.Director
- Ms. Anuradha DuttInd. Non-Executive Director
- Mr. Satish AgrawalInd. Non-Executive Director
- Mr. Arun Kumar KaulInd. Non-Executive Director
FAQs on Mawana Sugars Share Price
What is the share price of Mawana Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mawana Sugars is ₹83.20 as on Jan 14, 2026.
What kind of stock is Mawana Sugars?
The Mawana Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mawana Sugars?
The market cap of Mawana Sugars is ₹325.45 Cr as on Jan 14, 2026.
What are today's High and Low prices of Mawana Sugars?
Today’s highest and lowest price of Mawana Sugars are ₹83.66 and ₹82.01.
What are the 52 Week High and 52 Week Low of Mawana Sugars?
The 52-week high/low is the highest and lowest price at which Mawana Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Mawana Sugars is ₹111.80 and 52-week low of Mawana Sugars is ₹78.10 as on Jan 14, 2026.
How has the Mawana Sugars performed historically in terms of returns?
The Mawana Sugars has shown returns of 0.74% over the past day, -1.16% for the past month, -2.58% over 3 months, -10.74% over 1 year, -4.53% across 3 years, and 19.39% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mawana Sugars?
P/E ratio of and PB ratio of Mawana Sugars are 3.11 and 0.71 on Jan 14, 2026. While the company gives a dividend yield of 4.81 per annum.
✕
Market Pulse