MAWANA SUGARS
DCM Group | Smallcap | BSE
Sector
Here's the live share price of Mawana Sugars along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.66₹ 3.35
As on Aug 19, 2026, 03:02 PM IST
Source: Dion Global
Mawana Sugars Price Performance
Today's LowToday's High
₹124.20₹133.25
₹129.20
52 Weeks' Low52 Weeks' High
₹75.00₹130.30
₹129.20
Open Price
₹124.20
Prev. Close
₹125.85
Volume
47,103
Source: Dion Global
Mawana Sugars Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mawana Sugars | 13.93 | 14.60 | 23.83 | 64.58 | 41.20 | 8.63 | 10.22 |
| Balrampur Chini Mills | 7.49 | 8.47 | 18.28 | 42.52 | 13.78 | 18.69 | 12.78 |
| Triveni Engineering & Industries | 18.43 | -39.22 | -23.26 | -24.49 | -15.09 | -1.86 | 10.52 |
| Shree Renuka Sugars | 10.82 | 9.77 | 3.35 | 2.57 | -17.22 | -18.54 | 0.52 |
| Bajaj Hindusthan Sugar | 13.20 | 17.80 | 14.67 | 28.36 | -5.66 | -1.14 | 6.77 |
| Bannari Amman Sugars | 7.56 | 7.81 | 2.38 | 3.07 | -0.12 | 10.94 | 15.70 |
| Dalmia Bharat Sugar and Industries | 14.59 | 29.18 | 36.82 | 64.48 | 31.83 | 9.89 | 1.89 |
| Avadh Sugar & Energy | 16.67 | 37.80 | 51.58 | 126.71 | 66.10 | 11.56 | 10.59 |
| Uttam Sugar Mills | 18.85 | 27.64 | 22.56 | 49.23 | 19.87 | -5.12 | 9.85 |
| Dhampur Sugar Mills | 8.57 | 21.46 | 20.83 | 51.56 | 32.60 | -12.05 | -10.82 |
| Dwarikesh Sugar Industries | 14.60 | 9.98 | 12.55 | 36.11 | 19.03 | -19.03 | -6.96 |
| Dhampur Bio Organics | 13.69 | 20.61 | 19.72 | 38.41 | 42.36 | -6.00 | -5.27 |
| Magadh Sugar & Energy | 11.15 | 16.37 | 22.69 | 34.17 | 8.15 | 6.84 | 16.12 |
| Zuari Industries | -1.42 | 0.06 | 6.37 | 1.71 | -10.18 | 22.00 | 16.16 |
| Ugar Sugar Works | 16.16 | 29.12 | 22.06 | 40.84 | 22.30 | -22.36 | 12.26 |
| DCM Shriram Industries | 14.23 | 17.78 | 15.77 | 31.96 | -70.50 | -28.12 | -8.70 |
| KCP Sugar & Industries Corporation | 3.80 | 48.03 | 31.86 | 45.41 | 3.56 | 0.68 | 7.10 |
| SBEC Sugar | -3.29 | 7.69 | 133.33 | 120.06 | 73.70 | 25.44 | 23.82 |
| Ponni Sugars (Erode) | 17.44 | 19.94 | 27.24 | 46.43 | 34.18 | -0.38 | 9.42 |
| KM Sugar Mills | 16.96 | 14.95 | 17.58 | 33.14 | 13.37 | 1.25 | 4.19 |
Source: Dion Global
Over the last one year, Mawana Sugars has gained 41.20% compared to peers like Balrampur Chini Mills (13.78%), Triveni Engineering & Industries (-15.09%), Shree Renuka Sugars (-17.22%). From a 5 year perspective, Mawana Sugars has outperformed peers relative to Balrampur Chini Mills (12.78%) and Triveni Engineering & Industries (10.52%).
Mawana Sugars Financials
Source: Dion Global
Mawana Sugars Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 116.56 | 120.6 |
| 10 | 116.16 | 117.79 |
| 20 | 113.43 | 115.19 |
| 50 | 110.32 | 110.97 |
| 100 | 105.57 | 105.56 |
| 200 | 94.02 | 99.85 |
Source: Dion Global
Mawana Sugars Share Holding Pattern
In the latest quarter, Mawana Sugars remained same as its previous close in promoter holding, while DII stake unchanged at 0.06%, FII holding fell to 0.45%, and public shareholding moved up to 36.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mawana Sugars Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 19, 2026, 06:20 AM IST IST | Mawana Sugars - Submission Of Newspaper Publication For The Notice Of Postal Ballot |
| Aug 18, 2026, 10:33 PM IST IST | Mawana Sugars - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
| Aug 08, 2026, 08:06 PM IST IST | Mawana Sugars - Board Meeting Outcome for Unaudited Financial Results (Both Standalone And Consolidated) For The Quarter Ende |
| Aug 08, 2026, 07:59 PM IST IST | Mawana Sugars - Submission Of Unaudited Financial Results (Both Standalone And Consolidated) For The Quarter Ended June 30, 2 |
| Aug 04, 2026, 09:55 PM IST IST | Mawana Sugars - Announcement under Regulation 30 (LODR)-Credit Rating |
Source: Dion Global
About Mawana Sugars
Mawana Sugars Ltd. is a Public Limited Listed company incorporated on 27/03/1961 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74100DL1961PLC003413 and registration number is 003413. Currently Company is involved in the business activities of Manufacture of sugar. Company's Total Operating Revenue is Rs. 1564.16 Cr. and Equity Capital is Rs. 39.12 Cr. for the Year ended 31/03/2026.
- IndustrySugar
- Address5th Floor, Kirti Mahal, New Delhi Delhi 110125
- Contact
Source: Dion Global
Management
- Mr. Krishna ShriramChairman & Non-Exe.Director
- Mr. Rakesh Kumar GangwarManaging Director
- Mr. Mukesh ChauhanNon Exe.Non Ind.Director
- Ms. Anuradha DuttInd. Non-Executive Director
- Mr. Satish AgrawalInd. Non-Executive Director
- Mr. Arun Kumar KaulInd. Non-Executive Director
FAQs on Mawana Sugars Share Price
What is the share price of Mawana Sugars?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mawana Sugars is ₹129.20 as on Aug 19, 2026.
What kind of stock is Mawana Sugars?
The Mawana Sugars is operating in the Sugar Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mawana Sugars?
The market cap of Mawana Sugars is ₹498.94 Cr as on Aug 19, 2026.
What are today's High and Low prices of Mawana Sugars?
Today’s highest and lowest price of Mawana Sugars are ₹133.25 and ₹124.20.
What are the 52 Week High and 52 Week Low of Mawana Sugars?
The 52-week high/low is the highest and lowest price at which Mawana Sugars stock has traded in the past 52-week or nearly a year. The 52-week high of Mawana Sugars is ₹130.30 and 52-week low of Mawana Sugars is ₹75.00 as on Aug 19, 2026.
How has the Mawana Sugars performed historically in terms of returns?
The Mawana Sugars has shown returns of 2.98% over the past day, 16.44% for the past month, 25.83% over 3 months, 43.47% over 1 year, 9.24% across 3 years, and 10.59% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mawana Sugars?
P/E ratio of and PB ratio of Mawana Sugars are 18.12 and 0.95 on Aug 19, 2026. While the company gives a dividend yield of 3.14 per annum.
Source: Dion Global
✕